28.45
price up icon0.45%   0.1273
after-market 시간 외 거래: 28.45 -0.0038 -0.01%
loading

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-09 $28.47 $28.30 $0.167 13,924.0 +0.45%
2025-09-08 $28.39 $28.25 $0.1445 9,246.0 +0.36%
2025-09-05 $28.34 $28.13 $0.21 149,252.0 +0.02%
2025-09-04 $28.22 $28.08 $0.1407 48,741.0 +1.01%
2025-09-03 $27.97 $27.80 $0.1702 3,775.0 +0.62%
2025-09-02 $27.77 $27.54 $0.2278 87,152.0 -0.64%
2025-08-29 $28.03 $27.91 $0.12 6,950.0 -1.09%
2025-08-28 $28.40 $28.15 $0.25 25,202.0 +0.51%
2025-08-27 $28.11 $28.01 $0.1016 903.0 +0.24%
2025-08-26 $28.05 $27.94 $0.1052 535.0 +0.42%
2025-08-25 $28.01 $27.91 $0.10 3,339.0 -0.21%
2025-08-22 $28.11 $27.64 $0.47 3,135.0 +1.25%
2025-08-21 $27.73 $27.58 $0.15 1,247.0 -0.63%
2025-08-20 $27.82 $27.49 $0.325 4,211.0 -0.13%
2025-08-19 $28.09 $27.85 $0.2378 2,664.0 -1.07%
2025-08-18 $28.16 $28.09 $0.065 5,959.0 +0.09%
2025-08-15 $28.18 $28.12 $0.0649 5,178.0 -0.66%
2025-08-14 $28.32 $28.26 $0.06 3,944.0 +0.10%
2025-08-13 $28.36 $28.23 $0.13 54,202.0 +0.03%
2025-08-12 $28.29 $28.21 $0.0746 3,572.0 +1.31%

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 연도별 가격 이력

이 심층 분석에서는 Astoria Us Quality Growth Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Quality Growth Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $28.47 $27.54 $0.927 326,014.0 +1.81%
2025-08 $28.40 $27.10 $1.30 208,199.0 +1.14%
2025-07 $27.98 $26.82 $1.16 625,121.0 +2.08%
2025-06 $27.07 $25.47 $1.60 164,324.0 +5.68%
2025-05 $25.79 $23.93 $1.86 271,722.0 +7.94%
2025-04 $23.79 $20.25 $3.54 427,450.0 +1.62%
2025-03 $25.34 $22.81 $2.53 406,204.0 -7.79%
2025-02 $26.90 $24.79 $2.11 272,268.0 -3.57%
2025-01 $26.87 $25.16 $1.71 1,389,335.0 +2.39%

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.84 $25.60 $1.24 474,837.0 -0.05%
2024-11 $26.54 $24.77 $1.77 256,628.0 +4.48%
2024-10 $25.75 $24.78 $0.975 401,548.0 +0.00%
exchange_traded_fund VTV
$182.47
price up icon 0.09%
exchange_traded_fund VUG
$467.27
price up icon 0.37%
exchange_traded_fund IJH
$65.45
price down icon 0.91%
exchange_traded_fund EFA
$92.40
price down icon 0.33%
exchange_traded_fund IWF
$453.27
price up icon 0.32%
exchange_traded_fund QQQ
$580.51
price up icon 0.28%
자본화:     |  볼륨(24시간):