28.93
price down icon3.08%   -0.9199
after-market 시간 외 거래: 29.10 0.1653 +0.57%
loading

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $29.94 $28.93 $1.01 5,566.0 -3.08%
2025-10-09 $29.91 $29.79 $0.12 4,002.0 -0.19%
2025-10-08 $29.91 $29.70 $0.2128 8,184.0 +1.04%
2025-10-07 $29.81 $29.59 $0.2214 2,824.0 -0.57%
2025-10-06 $29.82 $29.74 $0.0805 1,457.0 +0.36%
2025-10-03 $29.86 $29.63 $0.225 2,953.0 -0.37%
2025-10-02 $29.89 $29.66 $0.2299 9,371.0 +0.24%
2025-10-01 $29.72 $29.40 $0.32 16,483.0 +0.61%
2025-09-30 $29.53 $29.32 $0.2094 15,436.0 +0.61%
2025-09-29 $29.46 $29.29 $0.17 176,502.0 +0.18%
2025-09-26 $29.33 $29.09 $0.24 104,128.0 +0.52%
2025-09-25 $29.20 $29.00 $0.20 10,396.0 -0.48%
2025-09-24 $29.41 $29.27 $0.1401 893.0 -0.51%
2025-09-23 $29.59 $29.37 $0.22 7,971.0 -0.63%
2025-09-22 $29.62 $29.41 $0.21 3,834.0 +0.76%
2025-09-19 $29.43 $29.20 $0.23 29,887.0 +0.64%
2025-09-18 $29.28 $29.09 $0.1945 2,887.0 +0.92%
2025-09-17 $28.96 $28.80 $0.16 5,367.0 -0.23%
2025-09-16 $29.07 $28.96 $0.11 14,913.0 -0.07%
2025-09-15 $29.02 $28.98 $0.0429 1,241.0 +0.67%

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 연도별 가격 이력

이 심층 분석에서는 Astoria Us Quality Growth Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Quality Growth Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $29.94 $28.93 $1.01 56,406.0 -1.99%
2025-09 $29.62 $27.54 $2.08 695,063.0 +5.64%
2025-08 $28.40 $27.10 $1.30 208,199.0 +1.14%
2025-07 $27.98 $26.82 $1.16 625,121.0 +2.08%
2025-06 $27.07 $25.47 $1.60 164,324.0 +5.68%
2025-05 $25.79 $23.93 $1.86 271,722.0 +7.94%
2025-04 $23.79 $20.25 $3.54 427,450.0 +1.62%
2025-03 $25.34 $22.81 $2.53 406,204.0 -7.79%
2025-02 $26.90 $24.79 $2.11 272,268.0 -3.57%
2025-01 $26.87 $25.16 $1.71 1,389,335.0 +2.39%

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.84 $25.60 $1.24 474,837.0 -0.05%
2024-11 $26.54 $24.77 $1.77 256,628.0 +4.48%
2024-10 $25.75 $24.78 $0.975 401,548.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):