Stockscreener 앱 받기
35.54
0.50%
0.1765
Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $35.54 | $35.39 | $0.1515 | 34,822.0 | +0.50% |
| 2026-08-24 | $35.46 | $35.28 | $0.18 | 9,756.0 | -0.65% |
| 2026-08-21 | $35.66 | $35.49 | $0.17 | 15,115.0 | +0.43% |
| 2026-08-20 | $35.66 | $35.45 | $0.215 | 17,928.0 | -0.76% |
| 2026-08-19 | $35.84 | $35.71 | $0.13 | 15,724.0 | -0.15% |
| 2026-08-18 | $35.89 | $35.77 | $0.1173 | 4,689.0 | -1.56% |
| 2026-08-17 | $36.52 | $36.34 | $0.1848 | 9,988.0 | +0.03% |
| 2026-08-14 | $36.42 | $36.28 | $0.14 | 2,609.0 | -0.06% |
| 2026-08-13 | $36.45 | $36.33 | $0.1201 | 12,506.0 | +0.73% |
| 2026-08-12 | $36.20 | $36.08 | $0.1153 | 6,479.0 | +0.58% |
| 2026-08-11 | $36.23 | $35.83 | $0.40 | 27,370.0 | -0.32% |
| 2026-08-10 | $36.17 | $35.99 | $0.1791 | 46,079.0 | -0.38% |
| 2026-08-07 | $36.13 | $36.00 | $0.1278 | 15,683.0 | +0.82% |
| 2026-08-06 | $36.03 | $35.83 | $0.1973 | 8,424.0 | -0.40% |
| 2026-08-05 | $36.36 | $35.98 | $0.3822 | 18,103.0 | -0.26% |
| 2026-08-04 | $36.08 | $35.68 | $0.40 | 9,948.0 | +2.37% |
| 2026-08-03 | $35.27 | $34.69 | $0.58 | 14,297.0 | +1.45% |
| 2026-07-31 | $34.83 | $34.46 | $0.3701 | 20,645.0 | +0.77% |
| 2026-07-30 | $34.48 | $34.20 | $0.285 | 3,682.0 | +3.03% |
| 2026-07-29 | $34.18 | $33.45 | $0.7319 | 13,187.0 | -2.12% |
| 2026-07-28 | $34.24 | $33.85 | $0.39 | 9,301.0 | -0.64% |
Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 연도별 가격 이력
이 심층 분석에서는 Astoria Us Quality Growth Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Quality Growth Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.52 | $34.69 | $1.83 | 304,342.0 | +2.34% |
| 2026-07 | $37.78 | $30.12 | $7.66 | 433,888.0 | -4.38% |
| 2026-06 | $36.69 | $33.91 | $2.78 | 414,873.0 | +0.53% |
| 2026-05 | $36.32 | $33.29 | $3.03 | 189,757.0 | +8.76% |
| 2026-04 | $33.22 | $28.91 | $4.31 | 375,399.0 | +15.42% |
| 2026-03 | $30.60 | $27.67 | $2.93 | 208,471.0 | -5.74% |
| 2026-02 | $31.13 | $29.64 | $1.49 | 349,498.0 | -0.78% |
| 2026-01 | $31.34 | $29.97 | $1.37 | 287,397.0 | +2.75% |
Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.48 | $29.25 | $1.23 | 255,950.0 | +0.13% |
| 2025-11 | $30.58 | $28.58 | $2.00 | 169,883.0 | -0.73% |
| 2025-10 | $30.79 | $28.93 | $1.86 | 311,883.0 | +2.99% |
| 2025-09 | $29.62 | $27.54 | $2.08 | 695,063.0 | +5.64% |
| 2025-08 | $28.40 | $27.10 | $1.30 | 208,199.0 | +1.14% |
| 2025-07 | $27.98 | $26.82 | $1.16 | 625,121.0 | +2.08% |
| 2025-06 | $27.07 | $25.47 | $1.60 | 164,324.0 | +5.68% |
| 2025-05 | $25.79 | $23.93 | $1.86 | 271,722.0 | +7.94% |
| 2025-04 | $23.79 | $20.25 | $3.54 | 427,450.0 | +1.62% |
| 2025-03 | $25.34 | $22.81 | $2.53 | 406,204.0 | -7.79% |
| 2025-02 | $26.90 | $24.79 | $2.11 | 272,268.0 | -3.57% |
| 2025-01 | $26.87 | $25.16 | $1.71 | 1,389,335.0 | +2.39% |
Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $25.60 | $1.24 | 474,837.0 | -0.05% |
| 2024-11 | $26.54 | $24.77 | $1.77 | 256,628.0 | +4.48% |
| 2024-10 | $25.75 | $24.78 | $0.975 | 401,548.0 | +0.00% |
0.54%
0.08%
자본화:
|
볼륨(24시간):