loading

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $22.26 $21.96 $0.30 47,154.0 +2.43%
2025-04-21 $21.93 $21.38 $0.546 964.0 -2.64%
2025-04-17 $22.29 $22.17 $0.12 3,983.0 +0.10%
2025-04-16 $22.57 $22.07 $0.50 38,396.0 -2.63%
2025-04-15 $22.97 $22.78 $0.19 19,261.0 +0.16%
2025-04-14 $22.87 $22.64 $0.23 1,300.0 +0.71%
2025-04-11 $22.62 $22.32 $0.3048 7,240.0 +1.77%
2025-04-10 $22.56 $21.80 $0.761 23,875.0 -3.51%
2025-04-09 $23.07 $20.71 $2.36 17,767.0 +10.64%
2025-04-08 $22.03 $20.71 $1.32 11,043.0 -1.54%
2025-04-07 $21.95 $20.25 $1.70 64,433.0 +0.00%
2025-04-04 $21.83 $21.15 $0.68 40,088.0 -6.13%
2025-04-03 $22.85 $22.52 $0.33 93,188.0 -4.98%
2025-04-02 $23.72 $23.39 $0.33 2,480.0 +0.94%
2025-04-01 $23.49 $23.27 $0.2189 14,159.0 +0.59%
2025-03-31 $23.35 $22.81 $0.5406 7,920.0 +0.27%
2025-03-28 $23.70 $23.27 $0.435 19,978.0 -2.57%
2025-03-27 $24.06 $23.89 $0.17 2,055.0 -0.63%
2025-03-26 $24.27 $23.99 $0.28 3,074.0 -1.82%
2025-03-25 $24.51 $24.43 $0.08 4,289.0 +0.30%

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 연도별 가격 이력

이 심층 분석에서는 Astoria Us Quality Growth Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Quality Growth Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.72 $20.25 $3.47 432,485.0 -5.01%
2025-03 $25.34 $22.81 $2.53 406,204.0 -7.79%
2025-02 $26.90 $24.79 $2.11 272,268.0 -3.57%
2025-01 $26.87 $25.16 $1.71 1,389,335.0 +2.39%

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.84 $25.60 $1.24 474,837.0 -0.05%
2024-11 $26.54 $24.77 $1.77 256,628.0 +4.48%
2024-10 $25.75 $24.78 $0.975 401,548.0 +0.00%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):