loading

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.68 $25.62 $0.0638 78,866.0 +0.10%
2024-11-21 $25.66 $25.39 $0.2688 1,771.0 +0.59%
2024-11-20 $25.51 $25.38 $0.1279 4,804.0 -0.06%
2024-11-19 $25.54 $25.25 $0.29 4,385.0 +0.55%
2024-11-18 $25.38 $25.32 $0.0628 707.0 +0.29%
2024-11-15 $25.39 $25.31 $0.0807 403.0 -1.90%
2024-11-14 $26.54 $25.79 $0.75 9,943.0 -0.55%
2024-11-13 $26.07 $25.94 $0.13 12,139.0 -0.20%
2024-11-12 $26.03 $25.92 $0.11 3,331.0 -0.12%
2024-11-11 $26.07 $26.02 $0.0497 2,503.0 -0.17%
2024-11-08 $26.12 $26.02 $0.0999 3,988.0 +0.41%
2024-11-07 $25.96 $25.83 $0.1325 627.0 +1.38%
2024-11-06 $25.61 $25.36 $0.25 35,959.0 +1.93%
2024-11-05 $25.13 $24.97 $0.1562 12,532.0 +1.42%
2024-11-04 $24.87 $24.77 $0.1001 18,392.0 -0.10%
2024-11-01 $24.90 $24.80 $0.1022 2,365.0 +0.07%
2024-10-31 $25.16 $24.78 $0.38 4,081.0 -1.76%
2024-10-30 $25.40 $25.22 $0.177 6,644.0 -0.49%
2024-10-29 $25.35 $25.13 $0.2199 9,614.0 +0.40%
2024-10-28 $25.30 $25.25 $0.0537 303.0 +0.20%
2024-10-25 $25.43 $25.19 $0.24 183,614.0 -0.25%
2024-10-24 $25.27 $25.23 $0.04 885.0 +0.21%

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 연도별 가격 이력

이 심층 분석에서는 Astoria Us Quality Growth Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Quality Growth Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astoria Us Quality Growth Kings Etf 주식 (GQQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.54 $24.77 $1.77 271,581.0 +3.65%
2024-10 $25.75 $24.78 $0.975 401,548.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):