loading

Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $55.00 $54.72 $0.2844 5,269.0 +0.46%
2024-11-20 $54.75 $54.41 $0.345 8,082.0 -0.24%
2024-11-19 $54.93 $54.53 $0.4037 40,477.0 +0.35%
2024-11-18 $54.78 $54.62 $0.165 6,140.0 +0.64%
2024-11-15 $55.08 $54.27 $0.815 11,941.0 -1.26%
2024-11-14 $55.84 $54.99 $0.8501 3,287.0 -0.52%
2024-11-13 $55.47 $55.30 $0.165 12,636.0 +0.14%
2024-11-12 $55.36 $55.07 $0.29 55,317.0 +0.14%
2024-11-11 $55.32 $55.13 $0.1868 15,079.0 -0.12%
2024-11-08 $55.35 $55.00 $0.35 80,239.0 +0.00%
2024-11-07 $55.25 $54.98 $0.2667 61,408.0 +0.58%
2024-11-06 $55.18 $54.47 $0.715 23,731.0 +2.25%
2024-11-05 $53.70 $53.58 $0.12 2,440.0 +1.03%
2024-11-04 $53.40 $52.73 $0.665 22,581.0 -0.15%
2024-11-01 $53.56 $53.23 $0.335 2,316.0 +0.09%
2024-10-31 $53.42 $53.18 $0.24 16,405.0 -1.51%
2024-10-30 $54.24 $54.00 $0.2445 4,531.0 -0.23%
2024-10-29 $54.21 $53.78 $0.432 6,941.0 +0.07%
2024-10-28 $54.23 $54.08 $0.15 2,509.0 +0.22%
2024-10-25 $54.63 $53.96 $0.6684 1,927.0 +0.17%
2024-10-24 $53.91 $53.79 $0.12 7,541.0 +0.62%
2024-10-23 $53.94 $53.36 $0.5825 19,219.0 -1.01%
2024-10-22 $54.14 $53.85 $0.29 5,078.0 +0.11%

Natixis Gateway Quality Income Etf 주식 (GQI) 연도별 가격 이력

이 심층 분석에서는 Natixis Gateway Quality Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natixis Gateway Quality Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $55.84 $52.73 $3.11 350,943.0 +3.43%
2024-10 $55.45 $53.04 $2.41 279,457.0 -2.10%
2024-09 $54.94 $51.58 $3.36 257,408.0 +0.74%
2024-08 $54.34 $48.73 $5.61 196,629.0 +0.46%
2024-07 $54.95 $52.41 $2.54 126,253.0 -0.19%
2024-06 $54.43 $51.88 $2.55 175,837.0 +2.39%
2024-05 $52.96 $50.50 $2.46 266,308.0 +2.77%
2024-04 $53.32 $50.66 $2.66 201,866.0 -4.62%
2024-03 $53.97 $52.33 $1.64 323,296.0 +1.08%
2024-02 $53.01 $51.49 $1.52 609,983.0 +2.76%
2024-01 $52.26 $50.03 $2.23 205,162.0 +1.64%

Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.04 $50.08 $0.96 808,590.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):