53.15
price down icon0.15%   -0.08
after-market 시간 외 거래: 53.12 -0.03 -0.06%
loading

Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $53.40 $52.73 $0.665 22,581.0 -0.15%
2024-11-01 $53.56 $53.23 $0.335 2,316.0 +0.09%
2024-10-31 $53.42 $53.18 $0.24 16,405.0 -1.51%
2024-10-30 $54.24 $54.00 $0.2445 4,531.0 -0.23%
2024-10-29 $54.21 $53.78 $0.432 6,941.0 +0.07%
2024-10-28 $54.23 $54.08 $0.15 2,509.0 +0.22%
2024-10-25 $54.63 $53.96 $0.6684 1,927.0 +0.17%
2024-10-24 $53.91 $53.79 $0.12 7,541.0 +0.62%
2024-10-23 $53.94 $53.36 $0.5825 19,219.0 -1.01%
2024-10-22 $54.14 $53.85 $0.29 5,078.0 +0.11%
2024-10-21 $54.10 $53.97 $0.1294 3,994.0 -0.35%
2024-10-18 $54.75 $54.03 $0.7188 14,160.0 +0.17%
2024-10-17 $54.30 $54.08 $0.22 12,735.0 -0.22%
2024-10-16 $54.27 $53.82 $0.4511 6,879.0 +0.31%
2024-10-15 $54.46 $53.77 $0.69 16,526.0 -0.57%
2024-10-14 $54.48 $54.38 $0.10 5,796.0 +0.45%
2024-10-11 $54.25 $53.34 $0.91 7,610.0 +0.37%
2024-10-10 $53.99 $53.89 $0.0989 2,229.0 -0.13%
2024-10-09 $54.01 $53.85 $0.1573 4,917.0 +0.48%
2024-10-08 $53.77 $53.56 $0.2094 6,514.0 +0.78%

Natixis Gateway Quality Income Etf 주식 (GQI) 연도별 가격 이력

이 심층 분석에서는 Natixis Gateway Quality Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natixis Gateway Quality Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.56 $52.73 $0.83 47,478.0 -0.06%
2024-10 $55.45 $53.04 $2.41 279,457.0 -2.10%
2024-09 $54.94 $51.58 $3.36 257,408.0 +0.74%
2024-08 $54.34 $48.73 $5.61 196,629.0 +0.46%
2024-07 $54.95 $52.41 $2.54 126,253.0 -0.19%
2024-06 $54.43 $51.88 $2.55 175,837.0 +2.39%
2024-05 $52.96 $50.50 $2.46 266,308.0 +2.77%
2024-04 $53.32 $50.66 $2.66 201,866.0 -4.62%
2024-03 $53.97 $52.33 $1.64 323,296.0 +1.08%
2024-02 $53.01 $51.49 $1.52 609,983.0 +2.76%
2024-01 $52.26 $50.03 $2.23 205,162.0 +1.64%

Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.04 $50.08 $0.96 808,590.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):