Stockscreener 앱 받기
60.44
0.10%
-0.06
시간 외 거래:
60.43
-0.010
-0.02%
Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $60.71 | $60.38 | $0.33 | 14,291.0 | -0.10% |
| 2026-09-03 | $60.52 | $60.24 | $0.275 | 22,383.0 | +0.68% |
| 2026-09-02 | $60.10 | $59.87 | $0.23 | 21,329.0 | +0.38% |
| 2026-09-01 | $60.01 | $59.77 | $0.2438 | 20,488.0 | -0.98% |
| 2026-08-31 | $60.45 | $60.26 | $0.1899 | 32,585.0 | -0.07% |
| 2026-08-28 | $60.80 | $60.45 | $0.35 | 19,494.0 | -0.12% |
| 2026-08-27 | $60.69 | $60.33 | $0.36 | 15,503.0 | +0.40% |
| 2026-08-26 | $60.39 | $60.17 | $0.2249 | 22,702.0 | +0.19% |
| 2026-08-25 | $60.56 | $60.08 | $0.48 | 33,981.0 | +0.04% |
| 2026-08-24 | $60.21 | $59.96 | $0.25 | 33,154.0 | +0.00% |
| 2026-08-21 | $60.35 | $59.97 | $0.3782 | 12,382.0 | +0.38% |
| 2026-08-20 | $60.28 | $59.92 | $0.36 | 22,535.0 | -0.58% |
| 2026-08-19 | $60.65 | $60.28 | $0.3686 | 19,480.0 | +0.15% |
| 2026-08-18 | $60.26 | $60.20 | $0.0599 | 13,504.0 | -0.30% |
| 2026-08-17 | $60.43 | $60.30 | $0.1295 | 7,698.0 | +0.05% |
| 2026-08-14 | $60.75 | $60.31 | $0.435 | 21,353.0 | -0.28% |
| 2026-08-13 | $60.56 | $60.36 | $0.20 | 35,849.0 | +0.51% |
| 2026-08-12 | $60.33 | $60.23 | $0.1048 | 23,771.0 | +0.00% |
| 2026-08-11 | $60.43 | $60.20 | $0.23 | 10,193.0 | -0.08% |
Natixis Gateway Quality Income Etf 주식 (GQI) 연도별 가격 이력
이 심층 분석에서는 Natixis Gateway Quality Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natixis Gateway Quality Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $60.71 | $59.77 | $0.9438 | 92,782.0 | -0.02% |
| 2026-08 | $60.88 | $59.39 | $1.49 | 430,909.0 | +1.21% |
| 2026-07 | $59.95 | $58.51 | $1.44 | 404,679.0 | +0.95% |
| 2026-06 | $59.51 | $57.26 | $2.25 | 605,981.0 | -0.45% |
| 2026-05 | $59.60 | $57.00 | $2.60 | 1,172,207.0 | +2.86% |
| 2026-04 | $57.90 | $54.21 | $3.69 | 383,255.0 | +5.35% |
| 2026-03 | $57.45 | $53.47 | $3.98 | 458,961.0 | -4.88% |
| 2026-02 | $58.00 | $56.55 | $1.45 | 235,349.0 | -0.69% |
| 2026-01 | $58.52 | $56.70 | $1.82 | 1,158,211.0 | +1.74% |
Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| 2025-11 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| 2025-10 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| 2025-09 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| 2025-08 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| 2025-07 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
0.48%
0.13%
자본화:
|
볼륨(24시간):