Stockscreener 앱 받기
57.81
0.46%
0.2659
시간 외 거래:
57.77
-0.0355
-0.06%
Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $57.86 | $57.46 | $0.40 | 28,643.0 | +0.46% |
| 2026-05-05 | $57.74 | $57.43 | $0.3074 | 12,447.0 | +0.70% |
| 2026-05-04 | $57.43 | $57.00 | $0.4297 | 24,853.0 | -0.17% |
| 2026-05-01 | $57.46 | $57.21 | $0.2495 | 20,740.0 | -0.93% |
| 2026-04-30 | $57.90 | $57.33 | $0.57 | 22,062.0 | +0.43% |
| 2026-04-29 | $57.82 | $57.41 | $0.41 | 22,582.0 | -0.07% |
| 2026-04-28 | $57.61 | $57.44 | $0.1699 | 12,646.0 | -0.45% |
| 2026-04-27 | $57.86 | $57.60 | $0.262 | 28,037.0 | +0.36% |
| 2026-04-24 | $57.64 | $57.30 | $0.34 | 9,124.0 | +0.58% |
| 2026-04-23 | $57.45 | $57.06 | $0.3895 | 20,436.0 | -0.56% |
| 2026-04-22 | $57.85 | $57.48 | $0.375 | 6,097.0 | +0.60% |
| 2026-04-21 | $57.57 | $57.27 | $0.3001 | 16,408.0 | -0.31% |
| 2026-04-20 | $57.55 | $57.31 | $0.24 | 17,217.0 | -0.18% |
| 2026-04-17 | $57.62 | $57.45 | $0.17 | 14,283.0 | +0.54% |
| 2026-04-16 | $57.30 | $57.12 | $0.176 | 21,184.0 | +0.26% |
| 2026-04-15 | $57.12 | $56.76 | $0.3588 | 20,495.0 | +0.46% |
| 2026-04-14 | $56.89 | $56.66 | $0.2247 | 25,293.0 | +0.54% |
| 2026-04-13 | $56.53 | $55.77 | $0.7585 | 18,288.0 | +0.64% |
| 2026-04-10 | $56.64 | $56.13 | $0.505 | 24,834.0 | -0.14% |
| 2026-04-09 | $56.27 | $55.98 | $0.2899 | 13,307.0 | +0.37% |
| 2026-04-08 | $56.31 | $55.88 | $0.4266 | 11,721.0 | +1.75% |
| 2026-04-07 | $55.39 | $54.76 | $0.63 | 21,262.0 | -0.12% |
Natixis Gateway Quality Income Etf 주식 (GQI) 연도별 가격 이력
이 심층 분석에서는 Natixis Gateway Quality Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natixis Gateway Quality Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.86 | $57.00 | $0.8597 | 115,326.0 | +0.04% |
| 2026-04 | $57.90 | $54.21 | $3.69 | 383,255.0 | +5.35% |
| 2026-03 | $57.45 | $53.47 | $3.98 | 458,961.0 | -4.88% |
| 2026-02 | $58.00 | $56.55 | $1.45 | 235,349.0 | -0.69% |
| 2026-01 | $58.52 | $56.70 | $1.82 | 1,158,211.0 | +1.74% |
Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| 2025-11 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| 2025-10 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| 2025-09 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| 2025-08 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| 2025-07 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf 주식 (GQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
0.69%
자본화:
|
볼륨(24시간):