25.24
price down icon0.12%   -0.0308
 
loading

Gqg Us Equity Etf 주식 (GQGU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $25.24 $25.24 $0.00 103.0 +0.15%
2025-08-28 $25.22 $25.08 $0.1353 3,598.0 -0.27%
2025-08-27 $25.32 $25.22 $0.10 5,851.0 +0.04%
2025-08-26 $25.34 $25.19 $0.147 195,825.0 -0.34%
2025-08-25 $25.55 $25.31 $0.24 89,035.0 -0.68%
2025-08-22 $25.74 $25.51 $0.23 13,160.0 -0.24%
2025-08-21 $25.65 $25.58 $0.0688 16,638.0 -0.22%
2025-08-20 $25.73 $25.61 $0.12 20,161.0 +0.73%
2025-08-19 $25.45 $25.21 $0.24 16,733.0 +0.87%
2025-08-18 $25.28 $25.18 $0.10 14,472.0 -0.20%
2025-08-15 $25.33 $25.20 $0.13 136,900.0 +0.19%
2025-08-14 $25.25 $25.15 $0.10 65,676.0 +0.16%
2025-08-13 $25.19 $25.12 $0.0716 10,238.0 +0.31%
2025-08-12 $25.63 $25.03 $0.60 11,012.0 +0.06%
2025-08-11 $25.18 $25.04 $0.14 2,407.0 +0.12%
2025-08-08 $25.12 $25.04 $0.0817 13,567.0 +0.57%
2025-08-07 $24.96 $24.88 $0.0801 9,650.0 +0.15%
2025-08-06 $25.04 $24.89 $0.1499 23,419.0 +0.27%
2025-08-05 $24.94 $24.81 $0.13 203,857.0 -0.31%
2025-08-04 $24.90 $24.82 $0.08 30,142.0 +0.75%
2025-08-01 $24.77 $24.67 $0.1002 75,790.0 -0.18%
2025-07-31 $24.96 $24.76 $0.1999 68,688.0 +0.06%
2025-07-30 $24.85 $24.68 $0.1696 50,506.0 +0.23%

Gqg Us Equity Etf 주식 (GQGU) 연도별 가격 이력

이 심층 분석에서는 Gqg Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gqg Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gqg Us Equity Etf 주식 (GQGU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.74 $24.67 $1.07 958,234.0 +1.94%
2025-07 $25.13 $24.55 $0.58 436,188.0 +0.00%
exchange_traded_fund VTV
$183.12
price up icon 0.03%
exchange_traded_fund VUG
$462.17
price up icon 0.31%
exchange_traded_fund IJH
$65.53
price up icon 0.05%
exchange_traded_fund EFA
$91.55
price down icon 0.18%
exchange_traded_fund IWF
$449.35
price up icon 0.31%
exchange_traded_fund QQQ
$574.35
price down icon 0.48%
자본화:     |  볼륨(24시간):