Stockscreener 앱 받기
7.60
1.30%
-0.10
시간 외 거래:
7.60
Geopark Limited 주식 (GPRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $7.86 | $7.59 | $0.265 | 927,498.0 | -1.30% |
| 2025-11-21 | $7.83 | $7.59 | $0.235 | 750,037.0 | -1.16% |
| 2025-11-20 | $8.13 | $7.77 | $0.36 | 860,415.0 | -2.75% |
| 2025-11-19 | $8.04 | $7.50 | $0.545 | 635,084.0 | +2.96% |
| 2025-11-18 | $7.78 | $7.60 | $0.18 | 580,448.0 | +0.91% |
| 2025-11-17 | $7.91 | $7.71 | $0.20 | 607,494.0 | -2.41% |
| 2025-11-14 | $7.94 | $7.79 | $0.15 | 723,843.0 | +0.13% |
| 2025-11-13 | $8.06 | $7.77 | $0.29 | 666,310.0 | -1.74% |
| 2025-11-12 | $8.35 | $7.99 | $0.36 | 722,325.0 | -3.37% |
| 2025-11-11 | $8.41 | $8.11 | $0.31 | 887,807.0 | +2.59% |
| 2025-11-10 | $8.30 | $8.00 | $0.30 | 774,385.0 | -1.22% |
| 2025-11-07 | $8.30 | $8.10 | $0.20 | 881,822.0 | -1.20% |
| 2025-11-06 | $8.52 | $8.10 | $0.42 | 2,282,993.0 | +7.37% |
| 2025-11-05 | $7.88 | $7.70 | $0.185 | 713,124.0 | -1.40% |
| 2025-11-04 | $7.94 | $7.66 | $0.28 | 1,026,815.0 | -1.63% |
| 2025-11-03 | $8.04 | $7.79 | $0.25 | 1,162,935.0 | -1.48% |
| 2025-10-31 | $8.24 | $7.98 | $0.2584 | 1,551,147.0 | -1.46% |
| 2025-10-30 | $8.27 | $7.84 | $0.43 | 5,330,883.0 | +24.39% |
| 2025-10-29 | $6.86 | $6.52 | $0.34 | 1,006,647.0 | -3.23% |
| 2025-10-28 | $7.14 | $6.80 | $0.34 | 1,491,035.0 | -4.35% |
| 2025-10-27 | $7.29 | $6.88 | $0.405 | 2,035,154.0 | +4.85% |
Geopark Limited 주식 (GPRK) 연도별 가격 이력
이 심층 분석에서는 Geopark Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geopark Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geopark Limited 주식 (GPRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.52 | $7.50 | $1.02 | 15,130,833.0 | -6.06% |
| 2025-10 | $8.27 | $5.75 | $2.52 | 37,096,849.0 | +27.00% |
| 2025-09 | $7.21 | $5.96 | $1.24 | 30,953,987.0 | -3.48% |
| 2025-08 | $6.88 | $6.14 | $0.74 | 14,252,969.0 | +2.48% |
| 2025-07 | $7.38 | $6.39 | $0.99 | 10,296,685.0 | -1.23% |
| 2025-06 | $7.86 | $6.42 | $1.45 | 14,854,029.0 | +3.82% |
| 2025-05 | $7.22 | $6.18 | $1.04 | 28,743,184.0 | -6.55% |
| 2025-04 | $8.22 | $5.66 | $2.56 | 20,146,629.0 | -16.83% |
| 2025-03 | $8.44 | $7.43 | $1.01 | 15,950,632.0 | -0.25% |
| 2025-02 | $9.54 | $8.02 | $1.52 | 13,608,310.0 | -11.57% |
| 2025-01 | $11.67 | $8.91 | $2.76 | 17,504,492.0 | -1.19% |
Geopark Limited 주식 (GPRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.50 | $3.22 | 16,147,123.0 | -5.98% |
| 2024-11 | $9.82 | $7.69 | $2.13 | 6,793,480.0 | +23.72% |
| 2024-10 | $8.84 | $7.69 | $1.15 | 6,140,961.0 | -0.38% |
| 2024-09 | $8.70 | $7.24 | $1.46 | 7,472,176.0 | -10.47% |
| 2024-08 | $9.78 | $8.13 | $1.65 | 7,532,260.0 | -10.21% |
| 2024-07 | $10.97 | $9.62 | $1.36 | 7,462,619.0 | -10.59% |
| 2024-06 | $11.25 | $9.96 | $1.29 | 8,682,139.0 | +4.89% |
| 2024-05 | $10.52 | $9.05 | $1.46 | 8,932,757.0 | +12.02% |
| 2024-04 | $10.33 | $9.32 | $1.01 | 12,794,281.0 | -2.92% |
| 2024-03 | $9.77 | $8.29 | $1.48 | 10,926,234.0 | +11.63% |
| 2024-02 | $8.99 | $8.12 | $0.87 | 4,596,287.0 | -2.16% |
| 2024-01 | $9.36 | $8.37 | $0.99 | 7,536,529.0 | +2.57% |
Geopark Limited 주식 (GPRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.39 | $8.05 | $1.34 | 7,860,800.0 | -5.20% |
| 2023-11 | $10.31 | $8.44 | $1.87 | 5,192,403.0 | -8.50% |
| 2023-10 | $10.95 | $9.17 | $1.78 | 7,062,784.0 | -3.89% |
| 2023-09 | $10.74 | $9.14 | $1.60 | 10,906,714.0 | +7.19% |
| 2023-08 | $10.29 | $9.15 | $1.14 | 4,643,514.0 | -5.14% |
| 2023-07 | $10.25 | $8.83 | $1.42 | 2,573,545.0 | +2.02% |
| 2023-06 | $10.81 | $9.41 | $1.40 | 2,604,763.0 | +3.55% |
| 2023-05 | $11.10 | $9.11 | $1.99 | 3,316,937.0 | -12.44% |
| 2023-04 | $12.06 | $10.42 | $1.64 | 3,109,088.0 | -3.79% |
| 2023-03 | $13.98 | $10.20 | $3.78 | 3,935,971.0 | -12.21% |
| 2023-02 | $15.14 | $12.19 | $2.95 | 3,016,475.0 | -14.92% |
| 2023-01 | $16.17 | $13.64 | $2.53 | 4,051,148.0 | -1.55% |
2.20%
0.79%
자본화:
|
볼륨(24시간):