Stockscreener 앱 받기
7.74
2.93%
0.22
Geopark Limited 주식 (GPRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $7.80 | $7.48 | $0.3188 | 725,063.0 | +2.93% |
| 2025-06-12 | $7.58 | $7.30 | $0.275 | 403,147.0 | +0.00% |
| 2025-06-11 | $7.57 | $7.28 | $0.29 | 555,381.0 | +3.44% |
| 2025-06-10 | $7.47 | $7.00 | $0.475 | 1,058,665.0 | +5.06% |
| 2025-06-09 | $7.10 | $6.91 | $0.19 | 572,539.0 | -1.00% |
| 2025-06-06 | $7.06 | $6.83 | $0.235 | 671,648.0 | +3.56% |
| 2025-06-05 | $6.99 | $6.72 | $0.27 | 849,593.0 | -2.03% |
| 2025-06-04 | $7.32 | $6.88 | $0.44 | 1,706,015.0 | -3.64% |
| 2025-06-03 | $7.17 | $6.42 | $0.755 | 1,930,137.0 | +8.17% |
| 2025-06-02 | $6.66 | $6.45 | $0.21 | 1,351,675.0 | +5.25% |
| 2025-05-30 | $6.42 | $6.25 | $0.168 | 1,413,862.0 | -2.33% |
| 2025-05-29 | $6.49 | $6.28 | $0.205 | 1,264,940.0 | +1.74% |
| 2025-05-28 | $6.50 | $6.18 | $0.325 | 2,572,735.0 | -2.77% |
| 2025-05-27 | $6.75 | $6.41 | $0.34 | 3,156,896.0 | -4.55% |
| 2025-05-23 | $6.89 | $6.54 | $0.35 | 619,251.0 | +1.34% |
| 2025-05-22 | $6.72 | $6.44 | $0.2813 | 872,943.0 | -0.59% |
| 2025-05-21 | $7.14 | $6.74 | $0.405 | 953,911.0 | -2.73% |
| 2025-05-20 | $6.95 | $6.68 | $0.265 | 994,864.0 | +3.89% |
| 2025-05-19 | $6.82 | $6.56 | $0.26 | 4,027,216.0 | -2.48% |
| 2025-05-16 | $6.86 | $6.58 | $0.285 | 1,529,129.0 | +3.63% |
Geopark Limited 주식 (GPRK) 연도별 가격 이력
이 심층 분석에서는 Geopark Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geopark Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geopark Limited 주식 (GPRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.80 | $6.42 | $1.38 | 10,548,926.0 | +23.25% |
| 2025-05 | $7.22 | $6.18 | $1.04 | 28,743,184.0 | -6.55% |
| 2025-04 | $8.22 | $5.66 | $2.56 | 20,146,629.0 | -16.83% |
| 2025-03 | $8.44 | $7.43 | $1.01 | 15,950,632.0 | -0.25% |
| 2025-02 | $9.54 | $8.02 | $1.52 | 13,608,310.0 | -11.57% |
| 2025-01 | $11.67 | $8.91 | $2.76 | 17,504,492.0 | -1.19% |
Geopark Limited 주식 (GPRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.50 | $3.22 | 16,147,123.0 | -5.98% |
| 2024-11 | $9.82 | $7.69 | $2.13 | 6,793,480.0 | +23.72% |
| 2024-10 | $8.84 | $7.69 | $1.15 | 6,140,961.0 | -0.38% |
| 2024-09 | $8.70 | $7.24 | $1.46 | 7,472,176.0 | -10.47% |
| 2024-08 | $9.78 | $8.13 | $1.65 | 7,532,260.0 | -10.21% |
| 2024-07 | $10.97 | $9.62 | $1.36 | 7,462,619.0 | -10.59% |
| 2024-06 | $11.25 | $9.96 | $1.29 | 8,682,139.0 | +4.89% |
| 2024-05 | $10.52 | $9.05 | $1.46 | 8,932,757.0 | +12.02% |
| 2024-04 | $10.33 | $9.32 | $1.01 | 12,794,281.0 | -2.92% |
| 2024-03 | $9.77 | $8.29 | $1.48 | 10,926,234.0 | +11.63% |
| 2024-02 | $8.99 | $8.12 | $0.87 | 4,596,287.0 | -2.16% |
| 2024-01 | $9.36 | $8.37 | $0.99 | 7,536,529.0 | +2.57% |
Geopark Limited 주식 (GPRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.39 | $8.05 | $1.34 | 7,860,800.0 | -5.20% |
| 2023-11 | $10.31 | $8.44 | $1.87 | 5,192,403.0 | -8.50% |
| 2023-10 | $10.95 | $9.17 | $1.78 | 7,062,784.0 | -3.89% |
| 2023-09 | $10.74 | $9.14 | $1.60 | 10,906,714.0 | +7.19% |
| 2023-08 | $10.29 | $9.15 | $1.14 | 4,643,514.0 | -5.14% |
| 2023-07 | $10.25 | $8.83 | $1.42 | 2,573,545.0 | +2.02% |
| 2023-06 | $10.81 | $9.41 | $1.40 | 2,604,763.0 | +3.55% |
| 2023-05 | $11.10 | $9.11 | $1.99 | 3,316,937.0 | -12.44% |
| 2023-04 | $12.06 | $10.42 | $1.64 | 3,109,088.0 | -3.79% |
| 2023-03 | $13.98 | $10.20 | $3.78 | 3,935,971.0 | -12.21% |
| 2023-02 | $15.14 | $12.19 | $2.95 | 3,016,475.0 | -14.92% |
| 2023-01 | $16.17 | $13.64 | $2.53 | 4,051,148.0 | -1.55% |
2.01%
자본화:
|
볼륨(24시간):