Stockscreener 앱 받기
9.82
0.92%
0.09
Geopark Limited 주식 (GPRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.88 | $9.62 | $0.25 | 605,983.0 | +0.92% |
| 2026-05-04 | $9.80 | $9.45 | $0.3499 | 421,964.0 | +2.64% |
| 2026-05-01 | $9.63 | $9.41 | $0.22 | 422,079.0 | -2.07% |
| 2026-04-30 | $9.78 | $9.35 | $0.43 | 504,031.0 | +1.79% |
| 2026-04-29 | $9.53 | $9.25 | $0.28 | 395,483.0 | +2.81% |
| 2026-04-28 | $9.60 | $9.24 | $0.355 | 553,168.0 | +0.11% |
| 2026-04-27 | $9.40 | $9.01 | $0.39 | 582,654.0 | +2.10% |
| 2026-04-24 | $9.32 | $9.03 | $0.295 | 451,394.0 | -0.66% |
| 2026-04-23 | $9.24 | $9.02 | $0.22 | 443,401.0 | -1.30% |
| 2026-04-22 | $9.42 | $9.13 | $0.29 | 402,097.0 | +1.32% |
| 2026-04-21 | $9.13 | $8.82 | $0.315 | 431,867.0 | +3.35% |
| 2026-04-20 | $9.00 | $8.76 | $0.24 | 885,891.0 | -0.06% |
| 2026-04-17 | $8.97 | $8.60 | $0.375 | 1,216,862.0 | -5.77% |
| 2026-04-16 | $9.39 | $9.08 | $0.31 | 743,758.0 | +2.41% |
| 2026-04-15 | $9.81 | $9.12 | $0.69 | 1,050,470.0 | -7.77% |
| 2026-04-14 | $10.21 | $9.73 | $0.485 | 2,805,250.0 | -0.40% |
| 2026-04-13 | $10.07 | $9.57 | $0.50 | 1,829,939.0 | +5.85% |
| 2026-04-10 | $9.51 | $8.11 | $1.40 | 3,068,662.0 | +15.34% |
| 2026-04-09 | $8.52 | $8.10 | $0.4154 | 893,764.0 | -3.09% |
| 2026-04-08 | $8.42 | $8.01 | $0.41 | 1,130,348.0 | -1.75% |
| 2026-04-07 | $8.99 | $8.51 | $0.48 | 493,452.0 | -2.84% |
Geopark Limited 주식 (GPRK) 연도별 가격 이력
이 심층 분석에서는 Geopark Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geopark Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geopark Limited 주식 (GPRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.88 | $9.41 | $0.465 | 2,056,009.0 | +1.45% |
| 2026-04 | $10.21 | $8.01 | $2.21 | 20,774,748.0 | +1.89% |
| 2026-03 | $10.34 | $8.12 | $2.22 | 31,641,353.0 | +14.32% |
| 2026-02 | $8.80 | $7.80 | $1.00 | 11,171,206.0 | -2.00% |
| 2026-01 | $9.09 | $6.84 | $2.25 | 15,968,743.0 | +14.44% |
Geopark Limited 주식 (GPRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.63 | $6.96 | $1.67 | 12,788,163.0 | -9.68% |
| 2025-11 | $8.52 | $7.50 | $1.02 | 15,936,514.0 | +0.87% |
| 2025-10 | $8.27 | $5.75 | $2.52 | 37,096,849.0 | +27.00% |
| 2025-09 | $7.21 | $5.96 | $1.24 | 30,953,987.0 | -3.48% |
| 2025-08 | $6.88 | $6.14 | $0.74 | 14,252,969.0 | +2.48% |
| 2025-07 | $7.38 | $6.39 | $0.99 | 10,296,685.0 | -1.23% |
| 2025-06 | $7.86 | $6.42 | $1.45 | 14,854,029.0 | +3.82% |
| 2025-05 | $7.22 | $6.18 | $1.04 | 28,743,184.0 | -6.55% |
| 2025-04 | $8.22 | $5.66 | $2.56 | 20,146,629.0 | -16.83% |
| 2025-03 | $8.44 | $7.43 | $1.01 | 15,950,632.0 | -0.25% |
| 2025-02 | $9.54 | $8.02 | $1.52 | 13,608,310.0 | -11.57% |
| 2025-01 | $11.67 | $8.91 | $2.76 | 17,504,492.0 | -1.19% |
Geopark Limited 주식 (GPRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.50 | $3.22 | 16,147,123.0 | -5.98% |
| 2024-11 | $9.82 | $7.69 | $2.13 | 6,793,480.0 | +23.72% |
| 2024-10 | $8.84 | $7.69 | $1.15 | 6,140,961.0 | -0.38% |
| 2024-09 | $8.70 | $7.24 | $1.46 | 7,472,176.0 | -10.47% |
| 2024-08 | $9.78 | $8.13 | $1.65 | 7,532,260.0 | -10.21% |
| 2024-07 | $10.97 | $9.62 | $1.36 | 7,462,619.0 | -10.59% |
| 2024-06 | $11.25 | $9.96 | $1.29 | 8,682,139.0 | +4.89% |
| 2024-05 | $10.52 | $9.05 | $1.46 | 8,932,757.0 | +12.02% |
| 2024-04 | $10.33 | $9.32 | $1.01 | 12,794,281.0 | -2.92% |
| 2024-03 | $9.77 | $8.29 | $1.48 | 10,926,234.0 | +11.63% |
| 2024-02 | $8.99 | $8.12 | $0.87 | 4,596,287.0 | -2.16% |
| 2024-01 | $9.36 | $8.37 | $0.99 | 7,536,529.0 | +2.57% |
0.64%
0.04%
자본화:
|
볼륨(24시간):