Stockscreener 앱 받기
8.55
4.14%
0.34
시간 외 거래:
8.55
Geopark Limited 주식 (GPRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.57 | $8.25 | $0.325 | 238,014.0 | +4.14% |
| 2024-11-15 | $8.46 | $8.20 | $0.26 | 235,464.0 | -2.03% |
| 2024-11-14 | $8.40 | $8.19 | $0.21 | 394,785.0 | +2.07% |
| 2024-11-13 | $8.27 | $7.96 | $0.31 | 196,481.0 | +0.12% |
| 2024-11-12 | $8.35 | $8.14 | $0.21 | 344,173.0 | +1.11% |
| 2024-11-11 | $8.14 | $7.89 | $0.2492 | 275,540.0 | +1.63% |
| 2024-11-08 | $8.03 | $7.82 | $0.215 | 363,180.0 | -0.87% |
| 2024-11-07 | $8.33 | $7.85 | $0.4799 | 379,759.0 | -3.13% |
| 2024-11-06 | $8.36 | $7.93 | $0.4271 | 320,569.0 | +2.97% |
| 2024-11-05 | $8.09 | $7.92 | $0.1674 | 238,754.0 | +1.51% |
| 2024-11-04 | $8.13 | $7.83 | $0.30 | 221,323.0 | +2.32% |
| 2024-11-01 | $7.96 | $7.69 | $0.27 | 202,817.0 | -0.89% |
| 2024-10-31 | $8.18 | $7.77 | $0.41 | 302,218.0 | -4.27% |
| 2024-10-30 | $8.23 | $8.02 | $0.21 | 250,164.0 | +0.49% |
| 2024-10-29 | $8.31 | $8.05 | $0.26 | 307,887.0 | +0.37% |
| 2024-10-28 | $8.15 | $7.77 | $0.38 | 608,201.0 | +0.87% |
| 2024-10-25 | $8.14 | $7.89 | $0.247 | 159,465.0 | +1.00% |
| 2024-10-24 | $7.98 | $7.80 | $0.1799 | 181,283.0 | +0.76% |
| 2024-10-23 | $8.22 | $7.84 | $0.38 | 153,338.0 | -3.42% |
| 2024-10-22 | $8.34 | $8.17 | $0.17 | 199,187.0 | -0.73% |
Geopark Limited 주식 (GPRK) 연도별 가격 이력
이 심층 분석에서는 Geopark Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geopark Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geopark Limited 주식 (GPRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.57 | $7.69 | $0.885 | 3,648,873.0 | +9.06% |
| 2024-10 | $8.84 | $7.69 | $1.15 | 6,140,961.0 | -0.38% |
| 2024-09 | $8.70 | $7.24 | $1.46 | 7,472,176.0 | -10.47% |
| 2024-08 | $9.78 | $8.13 | $1.65 | 7,532,260.0 | -10.21% |
| 2024-07 | $10.97 | $9.62 | $1.36 | 7,462,619.0 | -10.59% |
| 2024-06 | $11.25 | $9.96 | $1.29 | 8,682,139.0 | +4.89% |
| 2024-05 | $10.52 | $9.05 | $1.46 | 8,932,757.0 | +12.02% |
| 2024-04 | $10.33 | $9.32 | $1.01 | 12,794,281.0 | -2.92% |
| 2024-03 | $9.77 | $8.29 | $1.48 | 10,926,234.0 | +11.63% |
| 2024-02 | $8.99 | $8.12 | $0.87 | 4,596,287.0 | -2.16% |
| 2024-01 | $9.36 | $8.37 | $0.99 | 7,536,529.0 | +2.57% |
Geopark Limited 주식 (GPRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.39 | $8.05 | $1.34 | 7,860,800.0 | -5.20% |
| 2023-11 | $10.31 | $8.44 | $1.87 | 5,192,403.0 | -8.50% |
| 2023-10 | $10.95 | $9.17 | $1.78 | 7,062,784.0 | -3.89% |
| 2023-09 | $10.74 | $9.14 | $1.60 | 10,906,714.0 | +7.19% |
| 2023-08 | $10.29 | $9.15 | $1.14 | 4,643,514.0 | -5.14% |
| 2023-07 | $10.25 | $8.83 | $1.42 | 2,573,545.0 | +2.02% |
| 2023-06 | $10.81 | $9.41 | $1.40 | 2,604,763.0 | +3.55% |
| 2023-05 | $11.10 | $9.11 | $1.99 | 3,316,937.0 | -12.44% |
| 2023-04 | $12.06 | $10.42 | $1.64 | 3,109,088.0 | -3.79% |
| 2023-03 | $13.98 | $10.20 | $3.78 | 3,935,971.0 | -12.21% |
| 2023-02 | $15.14 | $12.19 | $2.95 | 3,016,475.0 | -14.92% |
| 2023-01 | $16.17 | $13.64 | $2.53 | 4,051,148.0 | -1.55% |
Geopark Limited 주식 (GPRK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.48 | $12.84 | $2.64 | 4,696,435.0 | +7.37% |
| 2022-11 | $16.38 | $13.21 | $3.17 | 4,180,667.0 | -2.64% |
| 2022-10 | $15.16 | $12.22 | $2.94 | 4,473,252.0 | +26.00% |
| 2022-09 | $13.20 | $11.17 | $2.03 | 4,170,202.0 | -4.63% |
| 2022-08 | $13.55 | $11.07 | $2.48 | 4,613,886.0 | -2.84% |
| 2022-07 | $12.92 | $10.26 | $2.66 | 3,867,710.0 | -2.01% |
| 2022-06 | $18.52 | $12.09 | $6.43 | 6,024,793.0 | -22.96% |
| 2022-05 | $17.37 | $12.29 | $5.09 | 5,013,889.0 | +6.68% |
| 2022-04 | $17.96 | $14.71 | $3.25 | 9,724,925.0 | +5.22% |
| 2022-03 | $16.02 | $12.60 | $3.42 | 6,061,237.0 | +0.95% |
| 2022-02 | $15.35 | $13.68 | $1.67 | 5,439,361.0 | +5.04% |
| 2022-01 | $14.52 | $11.32 | $3.20 | 6,965,163.0 | +23.06% |
1.51%
자본화:
|
볼륨(24시간):