7.74
1.02%
-0.08
시간 외 거래:
7.75
0.010
+0.13%
Geopark Limited 주식 (GPRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-18 | $7.90 | $7.69 | $0.21 | 245,885.0 | -1.02% |
2024-09-17 | $7.85 | $7.71 | $0.14 | 193,583.0 | +1.30% |
2024-09-16 | $7.76 | $7.48 | $0.2817 | 202,568.0 | +1.45% |
2024-09-13 | $7.76 | $7.56 | $0.20 | 252,866.0 | +1.87% |
2024-09-12 | $7.73 | $7.44 | $0.29 | 503,462.0 | -0.66% |
2024-09-11 | $7.56 | $7.31 | $0.25 | 368,954.0 | +1.08% |
2024-09-10 | $7.75 | $7.24 | $0.515 | 884,357.0 | -2.75% |
2024-09-09 | $7.92 | $7.64 | $0.28 | 421,919.0 | -2.67% |
2024-09-06 | $8.11 | $7.83 | $0.28 | 324,460.0 | -1.75% |
2024-09-05 | $8.23 | $8.00 | $0.235 | 368,807.0 | -1.96% |
2024-09-04 | $8.47 | $8.16 | $0.31 | 299,317.0 | -2.74% |
2024-09-03 | $8.70 | $8.26 | $0.4366 | 559,009.0 | -4.55% |
2024-08-30 | $8.98 | $8.73 | $0.25 | 261,943.0 | -2.87% |
2024-08-29 | $9.21 | $8.86 | $0.35 | 434,669.0 | -3.10% |
2024-08-28 | $9.37 | $9.20 | $0.165 | 183,832.0 | +0.32% |
2024-08-27 | $9.40 | $9.21 | $0.19 | 216,573.0 | -1.27% |
2024-08-26 | $9.46 | $9.22 | $0.2389 | 276,981.0 | +3.29% |
2024-08-23 | $9.31 | $9.11 | $0.20 | 290,125.0 | +0.66% |
2024-08-22 | $9.29 | $9.06 | $0.2342 | 184,662.0 | -2.37% |
2024-08-21 | $9.47 | $9.28 | $0.19 | 318,274.0 | -0.43% |
2024-08-20 | $9.41 | $9.20 | $0.215 | 322,602.0 | -0.21% |
Geopark Limited 주식 (GPRK) 연도별 가격 이력
이 심층 분석에서는 Geopark Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geopark Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geopark Limited 주식 (GPRK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $8.70 | $7.24 | $1.46 | 4,871,072.0 | -11.95% |
2024-08 | $9.78 | $8.13 | $1.65 | 7,532,260.0 | -10.21% |
2024-07 | $10.97 | $9.62 | $1.36 | 7,462,619.0 | -10.59% |
2024-06 | $11.25 | $9.96 | $1.29 | 8,682,139.0 | +4.89% |
2024-05 | $10.52 | $9.05 | $1.46 | 8,932,757.0 | +12.02% |
2024-04 | $10.33 | $9.32 | $1.01 | 12,794,281.0 | -2.92% |
2024-03 | $9.77 | $8.29 | $1.48 | 10,926,234.0 | +11.63% |
2024-02 | $8.99 | $8.12 | $0.87 | 4,596,287.0 | -2.16% |
2024-01 | $9.36 | $8.37 | $0.99 | 7,536,529.0 | +2.57% |
Geopark Limited 주식 (GPRK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $9.39 | $8.05 | $1.34 | 7,860,800.0 | -5.20% |
2023-11 | $10.31 | $8.44 | $1.87 | 5,192,403.0 | -8.50% |
2023-10 | $10.95 | $9.17 | $1.78 | 7,062,784.0 | -3.89% |
2023-09 | $10.74 | $9.14 | $1.60 | 10,906,714.0 | +7.19% |
2023-08 | $10.29 | $9.15 | $1.14 | 4,643,514.0 | -5.14% |
2023-07 | $10.25 | $8.83 | $1.42 | 2,573,545.0 | +2.02% |
2023-06 | $10.81 | $9.41 | $1.40 | 2,604,763.0 | +3.55% |
2023-05 | $11.10 | $9.11 | $1.99 | 3,316,937.0 | -12.44% |
2023-04 | $12.06 | $10.42 | $1.64 | 3,109,088.0 | -3.79% |
2023-03 | $13.98 | $10.20 | $3.78 | 3,935,971.0 | -12.21% |
2023-02 | $15.14 | $12.19 | $2.95 | 3,016,475.0 | -14.92% |
2023-01 | $16.17 | $13.64 | $2.53 | 4,051,148.0 | -1.55% |
Geopark Limited 주식 (GPRK) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $15.48 | $12.84 | $2.64 | 4,696,435.0 | +7.37% |
2022-11 | $16.38 | $13.21 | $3.17 | 4,180,667.0 | -2.64% |
2022-10 | $15.16 | $12.22 | $2.94 | 4,473,252.0 | +26.00% |
2022-09 | $13.20 | $11.17 | $2.03 | 4,170,202.0 | -4.63% |
2022-08 | $13.55 | $11.07 | $2.48 | 4,613,886.0 | -2.84% |
2022-07 | $12.92 | $10.26 | $2.66 | 3,867,710.0 | -2.01% |
2022-06 | $18.52 | $12.09 | $6.43 | 6,024,793.0 | -22.96% |
2022-05 | $17.37 | $12.29 | $5.09 | 5,013,889.0 | +6.68% |
2022-04 | $17.96 | $14.71 | $3.25 | 9,724,925.0 | +5.22% |
2022-03 | $16.02 | $12.60 | $3.42 | 6,061,237.0 | +0.95% |
2022-02 | $15.35 | $13.68 | $1.67 | 5,439,361.0 | +5.04% |
2022-01 | $14.52 | $11.32 | $3.20 | 6,965,163.0 | +23.06% |
자본화:
|
볼륨(24시간):