Stockscreener 앱 받기
0.0724
2.04%
0.00145
GPO Plus Inc 주식 (GPOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0724 | $0.07 | $0.00244 | 98,399.0 | +2.04% |
| 2026-04-01 | $0.0742 | $0.065 | $0.0092 | 255,081.0 | +6.77% |
| 2026-03-31 | $0.07 | $0.0594 | $0.0106 | 178,108.0 | +13.29% |
| 2026-03-30 | $0.07 | $0.054 | $0.016 | 54,536.0 | -8.57% |
| 2026-03-27 | $0.068 | $0.0621 | $0.0059 | 18,950.0 | -5.59% |
| 2026-03-26 | $0.0749 | $0.068 | $0.0069 | 180,541.0 | -2.86% |
| 2026-03-25 | $0.0736 | $0.07 | $0.0036 | 374,600.0 | -5.53% |
| 2026-03-24 | $0.0749 | $0.072 | $0.0029 | 10,900.0 | +2.63% |
| 2026-03-23 | $0.0795 | $0.072 | $0.0075 | 36,000.0 | -7.44% |
| 2026-03-20 | $0.078 | $0.0721 | $0.0059 | 11,450.0 | +4.84% |
| 2026-03-19 | $0.078 | $0.072 | $0.006 | 850.0 | -0.13% |
| 2026-03-18 | $0.08 | $0.0721 | $0.0079 | 56,375.0 | -6.64% |
| 2026-03-17 | $0.08 | $0.0753 | $0.0047 | 197,363.0 | +7.26% |
| 2026-03-16 | $0.084 | $0.073 | $0.011 | 167,151.0 | -13.49% |
| 2026-03-13 | $0.086 | $0.086 | $0.00 | 1,013.0 | +14.36% |
| 2026-03-12 | $0.08 | $0.0752 | $0.0048 | 157,800.0 | -6.00% |
| 2026-03-10 | $0.08 | $0.0788 | $0.0012 | 5,080.0 | +0.00% |
| 2026-03-09 | $0.08 | $0.08 | $0.00 | 9,100.0 | +3.90% |
| 2026-03-06 | $0.0802 | $0.077 | $0.0032 | 50,369.0 | -8.33% |
| 2026-03-05 | $0.0885 | $0.074 | $0.0145 | 99,172.0 | +1.45% |
GPO Plus Inc 주식 (GPOX) 연도별 가격 이력
이 심층 분석에서는 GPO Plus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GPO Plus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GPO Plus Inc 주식 (GPOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0742 | $0.065 | $0.0092 | 451,879.0 | +8.94% |
| 2026-03 | $0.09 | $0.054 | $0.036 | 1,737,270.0 | -16.88% |
| 2026-02 | $0.097 | $0.0722 | $0.0248 | 1,882,422.0 | -14.80% |
| 2026-01 | $0.1053 | $0.0602 | $0.0451 | 3,087,501.0 | -11.42% |
GPO Plus Inc 주식 (GPOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.11 | $0.07 | $0.04 | 1,686,663.0 | -2.20% |
| 2025-11 | $0.123 | $0.07 | $0.053 | 2,982,730.0 | +19.43% |
| 2025-10 | $0.12 | $0.08 | $0.04 | 4,370,742.0 | -21.88% |
| 2025-09 | $0.109 | $0.0815 | $0.0275 | 2,966,930.0 | +2.87% |
| 2025-08 | $0.106 | $0.075 | $0.031 | 1,417,628.0 | +9.55% |
| 2025-07 | $0.122 | $0.073 | $0.049 | 5,148,357.0 | +1.38% |
| 2025-06 | $0.12 | $0.0719 | $0.0481 | 2,624,286.0 | -20.34% |
| 2025-05 | $0.146 | $0.1083 | $0.0377 | 3,505,058.0 | -11.81% |
| 2025-04 | $0.1738 | $0.0395 | $0.1343 | 7,380,417.0 | +234.50% |
| 2025-03 | $0.04 | $0.021 | $0.019 | 1,566,681.0 | +23.46% |
| 2025-02 | $0.043 | $0.0271 | $0.0159 | 1,090,010.0 | -10.00% |
| 2025-01 | $0.045 | $0.026 | $0.019 | 1,629,782.0 | -10.00% |
GPO Plus Inc 주식 (GPOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.054 | $0.036 | $0.018 | 933,667.0 | -13.30% |
| 2024-11 | $0.0608 | $0.038 | $0.0228 | 1,197,734.0 | -27.26% |
| 2024-10 | $0.094 | $0.047 | $0.047 | 1,519,915.0 | -20.51% |
| 2024-09 | $0.108 | $0.048 | $0.06 | 1,275,604.0 | +40.54% |
| 2024-08 | $0.0837 | $0.045 | $0.0387 | 758,225.0 | -29.75% |
| 2024-07 | $0.117 | $0.0541 | $0.0629 | 2,029,251.0 | -24.76% |
| 2024-06 | $0.122 | $0.06 | $0.062 | 1,663,858.0 | +4.90% |
| 2024-05 | $0.1247 | $0.095 | $0.0297 | 648,595.0 | -9.00% |
| 2024-04 | $0.15 | $0.095 | $0.055 | 726,303.0 | -12.00% |
| 2024-03 | $0.1447 | $0.123 | $0.0217 | 660,620.0 | -11.85% |
| 2024-02 | $0.1648 | $0.1301 | $0.0347 | 822,381.0 | -2.27% |
| 2024-01 | $0.162 | $0.12 | $0.042 | 249,935.0 | +3.64% |
0.27%
0.34%
자본화:
|
볼륨(24시간):