Stockscreener 앱 받기
0.118
1.67%
-0.002
GPO Plus Inc 주식 (GPOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.1219 | $0.114 | $0.0079 | 87,388.0 | +4.42% |
| 2025-05-28 | $0.122 | $0.1083 | $0.0138 | 164,763.0 | -0.88% |
| 2025-05-27 | $0.1205 | $0.1121 | $0.0084 | 44,156.0 | -5.00% |
| 2025-05-23 | $0.135 | $0.1121 | $0.0229 | 543,326.0 | -6.25% |
| 2025-05-22 | $0.137 | $0.1199 | $0.0171 | 221,177.0 | -2.36% |
| 2025-05-21 | $0.136 | $0.1311 | $0.0049 | 35,000.0 | -2.89% |
| 2025-05-20 | $0.1363 | $0.1321 | $0.0042 | 292,500.0 | +3.53% |
| 2025-05-19 | $0.1313 | $0.127 | $0.0043 | 29,750.0 | +1.09% |
| 2025-05-16 | $0.13 | $0.1255 | $0.0045 | 34,208.0 | +0.78% |
| 2025-05-15 | $0.129 | $0.128 | $0.001 | 11,556.0 | +1.99% |
| 2025-05-14 | $0.135 | $0.1255 | $0.0095 | 399,663.0 | -2.71% |
| 2025-05-13 | $0.135 | $0.129 | $0.006 | 31,254.0 | -4.52% |
| 2025-05-12 | $0.142 | $0.129 | $0.013 | 183,550.0 | +0.07% |
| 2025-05-09 | $0.146 | $0.13 | $0.016 | 236,097.0 | +0.90% |
| 2025-05-08 | $0.135 | $0.132 | $0.003 | 114,323.0 | -1.62% |
| 2025-05-07 | $0.14 | $0.13 | $0.01 | 221,432.0 | +5.43% |
| 2025-05-06 | $0.145 | $0.1285 | $0.0165 | 332,336.0 | -6.78% |
| 2025-05-05 | $0.1449 | $0.1384 | $0.00652 | 107,149.0 | -1.16% |
| 2025-05-02 | $0.146 | $0.133 | $0.013 | 349,745.0 | +1.82% |
| 2025-05-01 | $0.14 | $0.1329 | $0.0071 | 30,735.0 | +2.78% |
GPO Plus Inc 주식 (GPOX) 연도별 가격 이력
이 심층 분석에서는 GPO Plus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GPO Plus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GPO Plus Inc 주식 (GPOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.146 | $0.1083 | $0.0378 | 3,470,108.0 | -11.80% |
| 2025-04 | $0.1738 | $0.0395 | $0.1343 | 7,380,417.0 | +234.45% |
| 2025-03 | $0.04 | $0.021 | $0.019 | 1,566,681.0 | +23.46% |
| 2025-02 | $0.043 | $0.0271 | $0.0159 | 1,090,010.0 | -10.00% |
| 2025-01 | $0.045 | $0.026 | $0.019 | 1,544,682.0 | -10.00% |
GPO Plus Inc 주식 (GPOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.054 | $0.036 | $0.018 | 933,667.0 | -13.29% |
| 2024-11 | $0.0608 | $0.038 | $0.0228 | 1,197,734.0 | -27.26% |
| 2024-10 | $0.094 | $0.047 | $0.047 | 1,519,915.0 | -20.51% |
| 2024-09 | $0.108 | $0.048 | $0.06 | 1,275,604.0 | +40.67% |
| 2024-08 | $0.0837 | $0.045 | $0.0387 | 758,225.0 | -29.81% |
| 2024-07 | $0.117 | $0.0541 | $0.0629 | 2,029,251.0 | -24.76% |
| 2024-06 | $0.122 | $0.06 | $0.062 | 1,663,858.0 | +4.90% |
| 2024-05 | $0.1247 | $0.095 | $0.0297 | 648,595.0 | -9.00% |
| 2024-04 | $0.15 | $0.095 | $0.055 | 726,303.0 | -12.00% |
| 2024-03 | $0.1447 | $0.123 | $0.0217 | 660,620.0 | -11.85% |
| 2024-02 | $0.1648 | $0.1301 | $0.0347 | 822,381.0 | -2.24% |
| 2024-01 | $0.162 | $0.12 | $0.042 | 249,935.0 | +3.61% |
GPO Plus Inc 주식 (GPOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.175 | $0.081 | $0.094 | 518,457.0 | -2.17% |
| 2023-11 | $0.175 | $0.081 | $0.094 | 878,016.0 | +2.21% |
| 2023-10 | $0.17 | $0.0855 | $0.0845 | 883,567.0 | -12.66% |
| 2023-09 | $0.193 | $0.1505 | $0.0425 | 554,075.0 | -10.89% |
| 2023-08 | $0.1905 | $0.143 | $0.0475 | 999,397.0 | +14.04% |
| 2023-07 | $0.20 | $0.15 | $0.05 | 771,266.0 | -7.75% |
| 2023-06 | $0.225 | $0.141 | $0.084 | 1,045,509.0 | -10.63% |
| 2023-05 | $0.21 | $0.11 | $0.10 | 1,335,031.0 | +19.59% |
| 2023-04 | $0.18 | $0.11 | $0.07 | 318,162.0 | -5.60% |
| 2023-03 | $0.24 | $0.1101 | $0.1299 | 919,691.0 | -15.25% |
| 2023-02 | $0.24 | $0.16 | $0.08 | 514,887.0 | -4.76% |
| 2023-01 | $0.295 | $0.12 | $0.175 | 827,727.0 | +61.54% |
0.06%
5.71%
자본화:
|
볼륨(24시간):