Stockscreener 앱 받기
68.97
4.49%
-3.25
시간 외 거래:
68.97
Global Payments Inc 주식 (GPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $72.70 | $67.90 | $4.80 | 2,581,180.0 | -4.56% |
| 2026-02-11 | $73.69 | $71.53 | $2.16 | 5,855,869.0 | -1.45% |
| 2026-02-10 | $74.17 | $71.69 | $2.49 | 2,767,105.0 | +2.12% |
| 2026-02-09 | $73.06 | $71.66 | $1.40 | 4,753,075.0 | -1.51% |
| 2026-02-06 | $73.36 | $71.07 | $2.29 | 2,239,589.0 | +2.25% |
| 2026-02-05 | $72.39 | $70.80 | $1.59 | 3,557,902.0 | +0.65% |
| 2026-02-04 | $71.33 | $67.14 | $4.19 | 3,394,690.0 | +5.34% |
| 2026-02-03 | $70.61 | $66.79 | $3.82 | 6,000,198.0 | -6.64% |
| 2026-02-02 | $72.64 | $70.77 | $1.87 | 3,061,449.0 | +0.35% |
| 2026-01-30 | $72.11 | $70.22 | $1.89 | 2,846,503.0 | +0.55% |
| 2026-01-29 | $72.57 | $70.59 | $1.98 | 2,797,162.0 | -0.92% |
| 2026-01-28 | $74.14 | $71.89 | $2.25 | 1,814,602.0 | -2.37% |
| 2026-01-27 | $75.13 | $73.00 | $2.13 | 2,034,621.0 | -2.23% |
| 2026-01-26 | $75.74 | $74.12 | $1.62 | 2,927,956.0 | +0.31% |
| 2026-01-23 | $75.89 | $74.64 | $1.25 | 2,014,582.0 | -0.96% |
| 2026-01-22 | $76.47 | $73.75 | $2.72 | 3,679,337.0 | +3.53% |
| 2026-01-21 | $74.60 | $72.25 | $2.35 | 3,921,378.0 | +2.34% |
| 2026-01-20 | $74.56 | $71.56 | $3.00 | 8,125,395.0 | -2.89% |
| 2026-01-16 | $75.34 | $73.76 | $1.58 | 2,798,105.0 | -1.59% |
| 2026-01-15 | $77.50 | $74.79 | $2.71 | 2,782,476.0 | -3.21% |
| 2026-01-14 | $77.99 | $76.82 | $1.17 | 3,466,963.0 | +0.01% |
| 2026-01-13 | $79.34 | $76.84 | $2.50 | 2,970,829.0 | -2.77% |
Global Payments Inc 주식 (GPN) 연도별 가격 이력
이 심층 분석에서는 Global Payments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Payments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Payments Inc 주식 (GPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $74.17 | $66.79 | $7.38 | 34,211,057.0 | -3.92% |
| 2026-01 | $79.89 | $70.22 | $9.67 | 66,471,891.0 | -7.31% |
Global Payments Inc 주식 (GPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.42 | $74.72 | $8.70 | 54,240,493.0 | +4.69% |
| 2025-11 | $80.99 | $70.91 | $10.08 | 44,517,995.0 | -2.57% |
| 2025-10 | $89.58 | $77.05 | $12.53 | 42,129,494.0 | -6.40% |
| 2025-09 | $89.05 | $81.98 | $7.07 | 51,265,119.0 | -6.46% |
| 2025-08 | $90.64 | $76.60 | $14.04 | 53,695,378.0 | +11.09% |
| 2025-07 | $86.21 | $77.60 | $8.61 | 45,071,196.0 | -0.11% |
| 2025-06 | $80.86 | $73.69 | $7.17 | 56,487,385.0 | +5.86% |
| 2025-05 | $85.00 | $73.99 | $11.01 | 72,010,688.0 | -0.92% |
| 2025-04 | $99.99 | $65.93 | $34.06 | 101,086,223.0 | -22.07% |
| 2025-03 | $106.1 | $90.98 | $15.08 | 45,919,842.0 | -6.99% |
| 2025-02 | $112.5 | $101.4 | $11.07 | 38,222,872.0 | -6.71% |
| 2025-01 | $115.2 | $105.0 | $10.15 | 28,770,082.0 | +0.70% |
Global Payments Inc 주식 (GPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $109.4 | $9.95 | 32,703,621.0 | -6.83% |
| 2024-11 | $120.0 | $103.0 | $16.99 | 42,883,770.0 | +14.70% |
| 2024-10 | $105.8 | $96.27 | $9.57 | 47,365,601.0 | +1.26% |
| 2024-09 | $118.0 | $96.01 | $21.95 | 49,521,591.0 | -7.74% |
| 2024-08 | $112.1 | $92.01 | $20.11 | 42,885,846.0 | +9.22% |
| 2024-07 | $105.2 | $93.73 | $11.44 | 39,197,792.0 | +5.11% |
| 2024-06 | $102.1 | $91.60 | $10.50 | 46,022,505.0 | -5.06% |
| 2024-05 | $122.1 | $99.20 | $22.92 | 61,740,376.0 | -17.04% |
| 2024-04 | $133.6 | $121.5 | $12.09 | 32,391,970.0 | -8.15% |
| 2024-03 | $140.4 | $127.6 | $12.79 | 50,361,289.0 | +3.05% |
| 2024-02 | $141.8 | $129.6 | $12.22 | 51,865,020.0 | -2.65% |
| 2024-01 | $136.6 | $124.9 | $11.64 | 43,213,261.0 | +4.91% |
1.74%
0.54%
자본화:
|
볼륨(24시간):