80.36
price down icon1.34%   -1.0783
 
loading

Global Payments Inc 주식 (GPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $82.37 $80.25 $2.11 902,781.0 -1.33%
2025-07-30 $83.65 $81.06 $2.59 2,186,619.0 -2.15%
2025-07-29 $84.92 $83.02 $1.90 1,651,216.0 -1.75%
2025-07-28 $86.10 $84.33 $1.77 1,602,851.0 -1.22%
2025-07-25 $86.21 $83.31 $2.90 3,420,105.0 +3.26%
2025-07-24 $84.12 $82.96 $1.16 1,243,590.0 -1.01%
2025-07-23 $84.18 $83.58 $0.5955 1,688,148.0 -0.25%
2025-07-22 $84.25 $81.62 $2.63 2,379,341.0 +3.65%
2025-07-21 $82.60 $81.05 $1.55 2,022,903.0 -0.95%
2025-07-18 $83.25 $81.33 $1.92 2,303,117.0 -1.34%
2025-07-17 $83.83 $81.86 $1.97 2,697,761.0 +0.46%
2025-07-16 $83.18 $79.71 $3.47 3,996,073.0 +6.51%
2025-07-15 $79.83 $77.60 $2.23 2,395,604.0 -2.37%
2025-07-14 $80.49 $79.00 $1.49 1,527,587.0 +0.88%
2025-07-11 $80.48 $78.79 $1.69 2,102,527.0 -2.98%
2025-07-10 $82.00 $79.84 $2.16 2,894,978.0 +0.71%
2025-07-09 $81.50 $79.44 $2.06 1,322,091.0 -0.01%
2025-07-08 $82.00 $80.34 $1.66 1,528,156.0 +0.72%
2025-07-07 $82.05 $79.31 $2.73 1,491,719.0 -2.16%
2025-07-03 $82.52 $81.46 $1.06 1,007,554.0 -0.17%
2025-07-02 $82.35 $80.65 $1.70 1,638,882.0 +0.02%
2025-07-01 $82.94 $79.72 $3.22 2,208,562.0 +2.41%

Global Payments Inc 주식 (GPN) 연도별 가격 이력

이 심층 분석에서는 Global Payments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Payments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Payments Inc 주식 (GPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $86.21 $77.60 $8.61 44,212,165.0 +0.40%
2025-06 $80.86 $73.69 $7.17 56,487,385.0 +5.86%
2025-05 $85.00 $73.99 $11.01 72,010,688.0 -0.92%
2025-04 $99.99 $65.93 $34.06 101,086,223.0 -22.07%
2025-03 $106.1 $90.98 $15.08 45,919,842.0 -6.99%
2025-02 $112.5 $101.4 $11.07 38,222,872.0 -6.71%
2025-01 $115.2 $105.0 $10.15 28,770,082.0 +0.70%

Global Payments Inc 주식 (GPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $119.4 $109.4 $9.95 32,703,621.0 -6.83%
2024-11 $120.0 $103.0 $16.99 42,883,770.0 +14.70%
2024-10 $105.8 $96.27 $9.57 47,365,601.0 +1.26%
2024-09 $118.0 $96.01 $21.95 49,521,591.0 -7.74%
2024-08 $112.1 $92.01 $20.11 42,885,846.0 +9.22%
2024-07 $105.2 $93.73 $11.44 39,197,792.0 +5.11%
2024-06 $102.1 $91.60 $10.50 46,022,505.0 -5.06%
2024-05 $122.1 $99.20 $22.92 61,740,376.0 -17.04%
2024-04 $133.6 $121.5 $12.09 32,391,970.0 -8.15%
2024-03 $140.4 $127.6 $12.79 50,361,289.0 +3.05%
2024-02 $141.8 $129.6 $12.22 51,865,020.0 -2.65%
2024-01 $136.6 $124.9 $11.64 43,213,261.0 +4.91%

Global Payments Inc 주식 (GPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $138.1 $115.9 $22.12 44,480,755.0 +9.07%
2023-11 $117.8 $106.3 $11.41 32,141,788.0 +9.62%
2023-10 $117.3 $102.0 $15.33 39,556,004.0 -7.95%
2023-09 $129.7 $114.8 $14.93 26,355,679.0 -8.92%
2023-08 $129.6 $115.5 $14.11 49,844,520.0 +14.91%
2023-07 $114.7 $99.79 $14.89 40,072,131.0 +11.91%
2023-06 $102.8 $95.12 $7.70 52,609,141.0 +0.85%
2023-05 $109.4 $95.78 $13.66 52,725,004.0 -13.33%
2023-04 $113.1 $102.2 $10.87 32,731,342.0 +7.10%
2023-03 $114.4 $94.05 $20.39 49,556,074.0 -6.20%
2023-02 $119.1 $110.7 $8.47 34,020,264.0 -0.46%
2023-01 $114.7 $99.03 $15.70 29,254,031.0 +13.49%
$114.90
price up icon 12.44%
software_infrastructure XYZ
$77.58
price up icon 0.01%
software_infrastructure ZS
$289.38
price up icon 0.55%
software_infrastructure NET
$207.71
price up icon 3.53%
$100.67
price down icon 1.01%
$635.32
price down icon 1.54%
자본화:     |  볼륨(24시간):