Stockscreener 앱 받기
108.42
0.62%
-0.68
시장 영업 전:
108.21
-0.21
-0.19%
Global Payments Inc 주식 (GPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $110.1 | $108.2 | $1.94 | 2,545,006.0 | -0.62% |
| 2025-01-16 | $110.0 | $108.6 | $1.48 | 1,169,613.0 | +0.07% |
| 2025-01-15 | $111.2 | $108.7 | $2.49 | 1,663,299.0 | +0.85% |
| 2025-01-14 | $108.3 | $107.0 | $1.36 | 2,056,045.0 | +1.20% |
| 2025-01-13 | $107.1 | $105.2 | $1.93 | 2,158,159.0 | +1.05% |
| 2025-01-10 | $109.6 | $105.0 | $4.58 | 2,084,133.0 | -5.10% |
| 2025-01-08 | $111.5 | $109.7 | $1.87 | 1,371,508.0 | -0.79% |
| 2025-01-07 | $114.3 | $111.6 | $2.73 | 862,946.0 | -0.66% |
| 2025-01-06 | $115.2 | $112.9 | $2.27 | 1,060,282.0 | +0.40% |
| 2025-01-03 | $113.2 | $111.2 | $1.98 | 852,455.0 | +0.61% |
| 2025-01-02 | $113.5 | $111.7 | $1.78 | 936,830.0 | -0.14% |
| 2024-12-31 | $112.4 | $111.2 | $1.18 | 876,650.0 | +1.11% |
| 2024-12-30 | $111.8 | $109.6 | $2.18 | 904,395.0 | -1.35% |
| 2024-12-27 | $114.2 | $111.9 | $2.29 | 991,778.0 | -1.24% |
| 2024-12-26 | $114.1 | $111.7 | $2.35 | 804,181.0 | +0.69% |
| 2024-12-24 | $113.2 | $111.5 | $1.75 | 435,672.0 | +1.05% |
Global Payments Inc 주식 (GPN) 연도별 가격 이력
이 심층 분석에서는 Global Payments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Payments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Payments Inc 주식 (GPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $115.2 | $105.0 | $10.15 | 19,305,282.0 | -3.25% |
Global Payments Inc 주식 (GPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $109.4 | $9.95 | 32,703,621.0 | -6.83% |
| 2024-11 | $120.0 | $103.0 | $16.99 | 42,883,770.0 | +14.70% |
| 2024-10 | $105.8 | $96.27 | $9.57 | 47,365,601.0 | +1.26% |
| 2024-09 | $118.0 | $96.01 | $21.95 | 49,521,591.0 | -7.74% |
| 2024-08 | $112.1 | $92.01 | $20.11 | 42,885,846.0 | +9.22% |
| 2024-07 | $105.2 | $93.73 | $11.44 | 39,197,792.0 | +5.11% |
| 2024-06 | $102.1 | $91.60 | $10.50 | 46,022,505.0 | -5.06% |
| 2024-05 | $122.1 | $99.20 | $22.92 | 61,740,376.0 | -17.04% |
| 2024-04 | $133.6 | $121.5 | $12.09 | 32,391,970.0 | -8.15% |
| 2024-03 | $140.4 | $127.6 | $12.79 | 50,361,289.0 | +3.05% |
| 2024-02 | $141.8 | $129.6 | $12.22 | 51,865,020.0 | -2.65% |
| 2024-01 | $136.6 | $124.9 | $11.64 | 43,213,261.0 | +4.91% |
Global Payments Inc 주식 (GPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $138.1 | $115.9 | $22.12 | 44,480,755.0 | +9.07% |
| 2023-11 | $117.8 | $106.3 | $11.41 | 32,141,788.0 | +9.62% |
| 2023-10 | $117.3 | $102.0 | $15.33 | 39,556,004.0 | -7.95% |
| 2023-09 | $129.7 | $114.8 | $14.93 | 26,355,679.0 | -8.92% |
| 2023-08 | $129.6 | $115.5 | $14.11 | 49,844,520.0 | +14.91% |
| 2023-07 | $114.7 | $99.79 | $14.89 | 40,072,131.0 | +11.91% |
| 2023-06 | $102.8 | $95.12 | $7.70 | 52,609,141.0 | +0.85% |
| 2023-05 | $109.4 | $95.78 | $13.66 | 52,725,004.0 | -13.33% |
| 2023-04 | $113.1 | $102.2 | $10.87 | 32,731,342.0 | +7.10% |
| 2023-03 | $114.4 | $94.05 | $20.39 | 49,556,074.0 | -6.20% |
| 2023-02 | $119.1 | $110.7 | $8.47 | 34,020,264.0 | -0.46% |
| 2023-01 | $114.7 | $99.03 | $15.70 | 29,254,031.0 | +13.49% |
0.02%
1.76%
자본화:
|
볼륨(24시간):