Stockscreener 앱 받기
15.62
1.13%
0.175
시간 외 거래:
15.63
0.005
+0.03%
Graphic Packaging Holding Co 주식 (GPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $15.65 | $15.14 | $0.5069 | 3,614,614.0 | +1.13% |
| 2026-01-05 | $15.70 | $15.05 | $0.65 | 3,675,117.0 | +1.98% |
| 2026-01-02 | $15.28 | $14.93 | $0.35 | 3,360,628.0 | +0.60% |
| 2025-12-31 | $15.23 | $15.02 | $0.215 | 2,877,152.0 | -0.53% |
| 2025-12-30 | $15.30 | $15.13 | $0.1707 | 2,922,673.0 | -0.59% |
| 2025-12-29 | $15.28 | $15.11 | $0.175 | 2,627,003.0 | +0.26% |
| 2025-12-26 | $15.19 | $15.02 | $0.175 | 1,916,176.0 | +0.46% |
| 2025-12-24 | $15.13 | $14.93 | $0.20 | 1,749,981.0 | +0.07% |
| 2025-12-23 | $15.36 | $15.07 | $0.285 | 3,037,281.0 | -1.37% |
| 2025-12-22 | $15.53 | $15.19 | $0.34 | 4,729,359.0 | -0.71% |
| 2025-12-19 | $15.85 | $15.34 | $0.515 | 8,650,818.0 | +0.00% |
| 2025-12-18 | $15.72 | $15.34 | $0.38 | 4,011,720.0 | -0.64% |
| 2025-12-17 | $15.62 | $15.29 | $0.325 | 4,279,670.0 | +0.98% |
| 2025-12-16 | $15.58 | $15.30 | $0.28 | 5,206,968.0 | -0.13% |
| 2025-12-15 | $15.54 | $15.16 | $0.375 | 4,840,454.0 | -1.16% |
| 2025-12-12 | $15.61 | $15.16 | $0.445 | 6,068,054.0 | +1.10% |
| 2025-12-11 | $15.45 | $14.80 | $0.65 | 7,066,044.0 | +3.56% |
| 2025-12-10 | $15.00 | $14.02 | $0.98 | 7,858,017.0 | +4.57% |
| 2025-12-09 | $14.87 | $13.93 | $0.94 | 17,427,420.0 | -8.66% |
Graphic Packaging Holding Co 주식 (GPK) 연도별 가격 이력
이 심층 분석에서는 Graphic Packaging Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphic Packaging Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.70 | $14.93 | $0.77 | 10,650,359.0 | +3.75% |
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $13.93 | $2.68 | 111,518,696.0 | -6.43% |
| 2025-11 | $17.21 | $14.90 | $2.31 | 100,301,102.0 | +1.19% |
| 2025-10 | $19.71 | $15.67 | $4.04 | 100,395,948.0 | -18.29% |
| 2025-09 | $22.17 | $19.05 | $3.12 | 85,646,787.0 | -12.12% |
| 2025-08 | $23.47 | $21.41 | $2.06 | 70,849,498.0 | -0.40% |
| 2025-07 | $23.76 | $21.02 | $2.74 | 78,162,746.0 | +6.12% |
| 2025-06 | $22.64 | $20.86 | $1.79 | 68,045,323.0 | -5.18% |
| 2025-05 | $23.62 | $20.86 | $2.77 | 81,165,516.0 | -12.21% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 56,687,110.0 | -2.50% |
| 2025-03 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| 2025-02 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| 2025-01 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| 2024-11 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| 2024-10 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| 2024-09 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| 2024-08 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| 2024-07 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| 2024-06 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| 2024-05 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| 2024-04 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| 2024-03 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| 2024-02 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| 2024-01 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
1.78%
0.14%
자본화:
|
볼륨(24시간):