Stockscreener 앱 받기
8.77
2.99%
-0.27
시간 외 거래:
8.78
0.010
+0.11%
Graphic Packaging Holding Co 주식 (GPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $9.04 | $8.73 | $0.31 | 5,120,951.0 | -2.99% |
| 2026-10-22 | $9.05 | $8.15 | $0.90 | 11,608,467.0 | +7.75% |
| 2026-10-21 | $8.58 | $8.24 | $0.34 | 17,233,555.0 | -1.18% |
| 2026-10-20 | $8.60 | $8.40 | $0.195 | 6,049,660.0 | +0.83% |
| 2026-10-19 | $8.57 | $8.36 | $0.215 | 4,825,902.0 | -1.75% |
| 2026-10-16 | $8.92 | $8.54 | $0.375 | 4,371,430.0 | -1.83% |
| 2026-10-15 | $8.88 | $8.53 | $0.35 | 7,466,320.0 | +4.18% |
| 2026-10-14 | $8.46 | $8.27 | $0.185 | 4,411,757.0 | -0.24% |
| 2026-10-13 | $8.49 | $8.15 | $0.335 | 6,198,521.0 | +1.94% |
| 2026-10-12 | $8.32 | $8.15 | $0.165 | 6,439,563.0 | -1.32% |
| 2026-10-09 | $8.65 | $8.35 | $0.30 | 7,283,337.0 | -2.68% |
| 2026-10-08 | $8.60 | $8.21 | $0.3875 | 8,019,320.0 | +0.70% |
| 2026-10-07 | $8.61 | $8.45 | $0.16 | 7,555,433.0 | -1.05% |
| 2026-10-06 | $8.75 | $8.50 | $0.25 | 6,871,420.0 | +0.00% |
| 2026-10-05 | $8.72 | $8.40 | $0.32 | 10,975,838.0 | -1.94% |
| 2026-10-02 | $9.13 | $8.70 | $0.43 | 8,671,169.0 | -2.01% |
| 2026-10-01 | $9.15 | $8.80 | $0.355 | 8,390,484.0 | -0.99% |
| 2026-09-30 | $9.22 | $9.02 | $0.20 | 6,106,589.0 | -1.74% |
| 2026-09-29 | $9.34 | $9.05 | $0.285 | 5,830,988.0 | -0.43% |
| 2026-09-28 | $9.34 | $9.10 | $0.235 | 4,851,111.0 | -1.39% |
Graphic Packaging Holding Co 주식 (GPK) 연도별 가격 이력
이 심층 분석에서는 Graphic Packaging Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphic Packaging Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.15 | $8.15 | $1.00 | 131,493,127.0 | -3.09% |
| 2026-09 | $11.20 | $9.02 | $2.18 | 137,040,620.0 | -19.20% |
| 2026-08 | $12.24 | $10.75 | $1.49 | 90,314,215.0 | +4.28% |
| 2026-07 | $11.82 | $9.86 | $1.96 | 101,348,034.0 | +1.61% |
| 2026-06 | $11.37 | $9.94 | $1.43 | 140,140,472.0 | -6.13% |
| 2026-05 | $11.61 | $9.31 | $2.30 | 163,431,424.0 | +18.15% |
| 2026-04 | $10.04 | $9.15 | $0.89 | 122,097,128.0 | -4.12% |
| 2026-03 | $12.20 | $8.79 | $3.41 | 191,566,812.0 | -18.72% |
| 2026-02 | $15.01 | $11.69 | $3.32 | 155,846,854.0 | -16.52% |
| 2026-01 | $16.11 | $14.19 | $1.92 | 95,258,995.0 | -2.72% |
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $13.93 | $2.68 | 111,518,696.0 | -6.43% |
| 2025-11 | $17.21 | $14.90 | $2.31 | 100,301,102.0 | +1.19% |
| 2025-10 | $19.71 | $15.67 | $4.04 | 100,395,948.0 | -18.29% |
| 2025-09 | $22.17 | $19.05 | $3.12 | 85,646,787.0 | -12.12% |
| 2025-08 | $23.47 | $21.41 | $2.06 | 70,849,498.0 | -0.40% |
| 2025-07 | $23.76 | $21.02 | $2.74 | 78,162,746.0 | +6.12% |
| 2025-06 | $22.64 | $20.86 | $1.79 | 68,045,323.0 | -5.18% |
| 2025-05 | $23.62 | $20.86 | $2.77 | 81,165,516.0 | -12.21% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 56,687,110.0 | -2.50% |
| 2025-03 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| 2025-02 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| 2025-01 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| 2024-11 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| 2024-10 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| 2024-09 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| 2024-08 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| 2024-07 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| 2024-06 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| 2024-05 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| 2024-04 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| 2024-03 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| 2024-02 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| 2024-01 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
3.59%
0.94%
자본화:
|
볼륨(24시간):