Stockscreener 앱 받기
10.77
4.01%
-0.45
시장 영업 전:
10.81
0.04
+0.37%
Graphic Packaging Holding Co 주식 (GPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $11.06 | $10.51 | $0.555 | 5,898,068.0 | -4.01% |
| 2026-03-06 | $11.36 | $10.73 | $0.63 | 7,313,791.0 | +0.90% |
| 2026-03-05 | $11.92 | $11.08 | $0.84 | 8,039,712.0 | -0.63% |
| 2026-03-04 | $11.47 | $11.04 | $0.44 | 5,704,117.0 | -0.80% |
| 2026-03-03 | $11.60 | $11.02 | $0.58 | 7,053,033.0 | -4.16% |
| 2026-03-02 | $12.20 | $11.63 | $0.57 | 5,291,712.0 | -3.76% |
| 2026-02-27 | $12.37 | $11.82 | $0.545 | 6,468,458.0 | +1.07% |
| 2026-02-26 | $12.26 | $11.90 | $0.355 | 4,275,099.0 | +0.75% |
| 2026-02-25 | $12.24 | $11.69 | $0.55 | 4,460,915.0 | -1.23% |
| 2026-02-24 | $12.27 | $12.06 | $0.20 | 3,095,851.0 | +0.50% |
| 2026-02-23 | $12.55 | $11.79 | $0.76 | 6,182,198.0 | -3.35% |
| 2026-02-20 | $12.96 | $12.41 | $0.55 | 7,175,169.0 | -2.95% |
| 2026-02-19 | $13.20 | $12.65 | $0.55 | 3,626,108.0 | -1.45% |
| 2026-02-18 | $13.15 | $12.34 | $0.81 | 5,021,991.0 | +5.82% |
| 2026-02-17 | $12.56 | $12.21 | $0.345 | 3,844,504.0 | -0.40% |
| 2026-02-13 | $12.61 | $12.20 | $0.405 | 5,678,505.0 | +1.72% |
| 2026-02-12 | $12.54 | $12.10 | $0.44 | 9,235,659.0 | -1.61% |
| 2026-02-11 | $13.37 | $12.38 | $0.99 | 9,418,411.0 | -7.25% |
| 2026-02-10 | $13.62 | $12.86 | $0.755 | 5,026,207.0 | +0.75% |
Graphic Packaging Holding Co 주식 (GPK) 연도별 가격 이력
이 심층 분석에서는 Graphic Packaging Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphic Packaging Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.20 | $10.51 | $1.69 | 45,198,501.0 | -11.94% |
| 2026-02 | $15.01 | $11.69 | $3.32 | 155,846,854.0 | -16.52% |
| 2026-01 | $16.11 | $14.19 | $1.92 | 95,258,995.0 | -2.72% |
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $13.93 | $2.68 | 111,518,696.0 | -6.43% |
| 2025-11 | $17.21 | $14.90 | $2.31 | 100,301,102.0 | +1.19% |
| 2025-10 | $19.71 | $15.67 | $4.04 | 100,395,948.0 | -18.29% |
| 2025-09 | $22.17 | $19.05 | $3.12 | 85,646,787.0 | -12.12% |
| 2025-08 | $23.47 | $21.41 | $2.06 | 70,849,498.0 | -0.40% |
| 2025-07 | $23.76 | $21.02 | $2.74 | 78,162,746.0 | +6.12% |
| 2025-06 | $22.64 | $20.86 | $1.79 | 68,045,323.0 | -5.18% |
| 2025-05 | $23.62 | $20.86 | $2.77 | 81,165,516.0 | -12.21% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 56,687,110.0 | -2.50% |
| 2025-03 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| 2025-02 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| 2025-01 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| 2024-11 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| 2024-10 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| 2024-09 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| 2024-08 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| 2024-07 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| 2024-06 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| 2024-05 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| 2024-04 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| 2024-03 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| 2024-02 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| 2024-01 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
0.52%
0.11%
자본화:
|
볼륨(24시간):