loading

Graphic Packaging Holding Co 주식 (GPK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $19.30 $19.14 $0.16 2,690,218.0 -0.62%
2025-09-24 $19.49 $19.14 $0.345 3,356,694.0 +1.21%
2025-09-23 $19.69 $19.05 $0.635 2,978,947.0 -2.00%
2025-09-22 $19.80 $19.45 $0.345 3,443,832.0 -0.21%
2025-09-19 $20.04 $19.47 $0.57 8,851,765.0 -2.25%
2025-09-18 $20.29 $19.92 $0.37 3,449,903.0 -0.20%
2025-09-17 $20.40 $19.87 $0.53 7,334,350.0 -1.67%
2025-09-16 $20.44 $20.10 $0.34 3,131,236.0 +0.64%
2025-09-15 $20.76 $20.14 $0.615 2,818,203.0 -2.46%
2025-09-12 $21.24 $20.70 $0.545 2,468,950.0 -1.61%
2025-09-11 $21.12 $20.66 $0.465 3,600,079.0 +1.69%
2025-09-10 $20.77 $20.38 $0.395 5,977,775.0 +0.83%
2025-09-09 $21.07 $20.53 $0.54 3,079,482.0 -2.52%
2025-09-08 $21.71 $20.86 $0.8456 3,220,715.0 -2.14%
2025-09-05 $21.55 $20.90 $0.65 4,127,469.0 +3.01%
2025-09-04 $20.96 $20.71 $0.25 5,488,624.0 -0.05%
2025-09-03 $21.93 $20.65 $1.29 6,700,580.0 -4.82%
2025-09-02 $22.17 $21.90 $0.27 3,437,350.0 -1.35%
2025-08-29 $22.41 $22.12 $0.29 3,335,573.0 +0.36%
2025-08-28 $22.55 $21.90 $0.655 3,261,650.0 -1.07%
2025-08-27 $22.55 $22.22 $0.325 3,457,625.0 +0.18%
2025-08-26 $22.86 $22.33 $0.53 2,447,764.0 -1.54%

Graphic Packaging Holding Co 주식 (GPK) 연도별 가격 이력

이 심층 분석에서는 Graphic Packaging Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphic Packaging Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $22.17 $19.05 $3.12 76,156,172.0 -13.83%
2025-08 $23.47 $21.41 $2.06 70,849,498.0 -0.40%
2025-07 $23.76 $21.02 $2.74 78,162,746.0 +6.12%
2025-06 $22.64 $20.86 $1.79 68,045,323.0 -5.18%
2025-05 $23.62 $20.86 $2.77 81,165,516.0 -12.21%
2025-04 $26.40 $23.02 $3.38 56,687,110.0 -2.50%
2025-03 $28.19 $24.50 $3.69 59,676,881.0 -2.70%
2025-02 $28.15 $25.96 $2.19 46,575,925.0 -2.73%
2025-01 $28.62 $26.00 $2.62 42,975,008.0 +0.99%

Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.49 $26.68 $3.81 36,957,368.0 -9.87%
2024-11 $30.20 $27.61 $2.59 38,934,956.0 +6.48%
2024-10 $30.70 $28.06 $2.64 67,865,482.0 -4.49%
2024-09 $30.55 $28.26 $2.29 40,324,269.0 -1.14%
2024-08 $30.34 $27.50 $2.84 36,776,466.0 -0.56%
2024-07 $30.66 $25.12 $5.53 55,953,849.0 +14.84%
2024-06 $28.41 $26.05 $2.36 48,383,615.0 -7.45%
2024-05 $28.71 $25.80 $2.91 49,079,917.0 +9.56%
2024-04 $29.50 $25.54 $3.96 54,833,915.0 -11.41%
2024-03 $29.43 $25.44 $3.99 57,732,919.0 +12.45%
2024-02 $27.12 $23.46 $3.66 63,802,862.0 +1.72%
2024-01 $26.36 $24.57 $1.79 58,632,904.0 +3.49%

Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.94 $22.55 $2.39 50,936,772.0 +8.73%
2023-11 $22.92 $21.25 $1.68 53,012,959.0 +5.39%
2023-10 $22.38 $20.07 $2.31 80,507,042.0 -3.46%
2023-09 $23.57 $21.66 $1.91 72,419,246.0 +0.18%
2023-08 $24.00 $20.83 $3.17 81,497,012.0 -8.10%
2023-07 $24.64 $23.29 $1.35 68,127,912.0 +0.71%
2023-06 $27.56 $22.66 $4.90 145,263,388.0 +0.54%
2023-05 $26.16 $23.75 $2.41 59,690,588.0 -3.08%
2023-04 $25.62 $23.75 $1.87 49,862,786.0 -3.26%
2023-03 $25.56 $22.99 $2.57 71,852,156.0 +7.10%
2023-02 $24.11 $21.10 $3.01 64,872,548.0 -1.20%
2023-01 $24.20 $21.54 $2.66 63,801,232.0 +8.27%
packaging_containers SEE
$33.29
price up icon 0.20%
$22.91
price down icon 0.64%
packaging_containers CCK
$95.01
price down icon 1.22%
packaging_containers AVY
$158.90
price down icon 1.98%
$48.47
price down icon 0.45%
자본화:     |  볼륨(24시간):