Stockscreener 앱 받기
8.78
2.01%
-0.18
시간 외 거래:
8.78
Graphic Packaging Holding Co 주식 (GPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $9.13 | $8.70 | $0.43 | 8,671,618.0 | -2.01% |
| 2026-10-01 | $9.15 | $8.80 | $0.355 | 8,390,450.0 | -0.99% |
| 2026-09-30 | $9.22 | $9.02 | $0.20 | 6,106,482.0 | -1.74% |
| 2026-09-29 | $9.34 | $9.05 | $0.285 | 5,830,987.0 | -0.43% |
| 2026-09-28 | $9.34 | $9.10 | $0.235 | 4,851,108.0 | -1.39% |
| 2026-09-25 | $9.44 | $9.24 | $0.20 | 4,222,584.0 | +0.43% |
| 2026-09-24 | $9.75 | $9.08 | $0.67 | 5,966,191.0 | -3.31% |
| 2026-09-23 | $10.08 | $9.65 | $0.43 | 6,430,992.0 | +0.94% |
| 2026-09-22 | $9.65 | $9.36 | $0.295 | 8,171,207.0 | +3.46% |
| 2026-09-21 | $9.54 | $9.25 | $0.295 | 9,150,046.0 | -0.64% |
| 2026-09-18 | $9.80 | $9.26 | $0.545 | 11,839,193.0 | -5.39% |
| 2026-09-17 | $9.91 | $9.62 | $0.295 | 5,765,078.0 | +1.86% |
| 2026-09-16 | $9.90 | $9.59 | $0.315 | 6,633,614.0 | +0.00% |
| 2026-09-15 | $9.72 | $9.30 | $0.42 | 8,564,674.0 | +1.47% |
| 2026-09-14 | $9.77 | $9.50 | $0.27 | 6,107,807.0 | +0.21% |
| 2026-09-11 | $9.67 | $9.37 | $0.30 | 6,215,240.0 | +1.17% |
| 2026-09-10 | $9.72 | $9.30 | $0.425 | 8,483,158.0 | -1.26% |
| 2026-09-09 | $9.98 | $9.48 | $0.4928 | 9,675,860.0 | -3.84% |
| 2026-09-08 | $10.33 | $9.89 | $0.44 | 6,304,659.0 | -5.18% |
| 2026-09-04 | $10.63 | $10.40 | $0.23 | 5,801,370.0 | -2.52% |
| 2026-09-03 | $11.09 | $10.46 | $0.635 | 3,520,227.0 | -2.55% |
Graphic Packaging Holding Co 주식 (GPK) 연도별 가격 이력
이 심층 분석에서는 Graphic Packaging Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphic Packaging Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.15 | $8.70 | $0.455 | 25,733,686.0 | -2.98% |
| 2026-09 | $11.20 | $9.02 | $2.18 | 137,040,565.0 | -19.20% |
| 2026-08 | $12.24 | $10.75 | $1.49 | 90,314,215.0 | +4.28% |
| 2026-07 | $11.82 | $9.86 | $1.96 | 101,348,034.0 | +1.61% |
| 2026-06 | $11.37 | $9.94 | $1.43 | 140,140,472.0 | -6.13% |
| 2026-05 | $11.61 | $9.31 | $2.30 | 163,431,424.0 | +18.15% |
| 2026-04 | $10.04 | $9.15 | $0.89 | 122,097,128.0 | -4.12% |
| 2026-03 | $12.20 | $8.79 | $3.41 | 191,566,812.0 | -18.72% |
| 2026-02 | $15.01 | $11.69 | $3.32 | 155,846,854.0 | -16.52% |
| 2026-01 | $16.11 | $14.19 | $1.92 | 95,258,995.0 | -2.72% |
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $13.93 | $2.68 | 111,518,696.0 | -6.43% |
| 2025-11 | $17.21 | $14.90 | $2.31 | 100,301,102.0 | +1.19% |
| 2025-10 | $19.71 | $15.67 | $4.04 | 100,395,948.0 | -18.29% |
| 2025-09 | $22.17 | $19.05 | $3.12 | 85,646,787.0 | -12.12% |
| 2025-08 | $23.47 | $21.41 | $2.06 | 70,849,498.0 | -0.40% |
| 2025-07 | $23.76 | $21.02 | $2.74 | 78,162,746.0 | +6.12% |
| 2025-06 | $22.64 | $20.86 | $1.79 | 68,045,323.0 | -5.18% |
| 2025-05 | $23.62 | $20.86 | $2.77 | 81,165,516.0 | -12.21% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 56,687,110.0 | -2.50% |
| 2025-03 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| 2025-02 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| 2025-01 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| 2024-11 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| 2024-10 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| 2024-09 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| 2024-08 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| 2024-07 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| 2024-06 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| 2024-05 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| 2024-04 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| 2024-03 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| 2024-02 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| 2024-01 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
0.76%
0.13%
자본화:
|
볼륨(24시간):