48.19
price down icon0.93%   -0.45
after-market 시간 외 거래: 48.18 -0.010 -0.02%
loading

Goldman Sachs S P 500 Core Premium Income Etf 주식 (GPIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $48.38 $48.05 $0.3299 72,166.0 -0.93%
2024-11-01 $48.93 $48.60 $0.33 151,442.0 +0.27%
2024-10-31 $49.08 $48.51 $0.57 88,917.0 -1.48%
2024-10-30 $49.49 $49.24 $0.2515 56,821.0 -0.24%
2024-10-29 $49.45 $49.20 $0.2524 46,903.0 +0.10%
2024-10-28 $49.53 $49.31 $0.2201 122,304.0 +0.26%
2024-10-25 $49.52 $49.13 $0.3947 50,452.0 +0.00%
2024-10-24 $49.30 $48.99 $0.3088 66,745.0 +0.20%
2024-10-23 $49.47 $48.83 $0.64 112,055.0 -0.77%
2024-10-22 $49.55 $49.26 $0.2857 47,517.0 +0.02%
2024-10-21 $49.60 $49.24 $0.3597 82,171.0 -0.08%
2024-10-18 $49.94 $49.41 $0.5314 40,689.0 +0.24%
2024-10-17 $49.55 $49.34 $0.21 87,648.0 +0.06%
2024-10-16 $49.46 $49.11 $0.3517 67,441.0 +0.30%
2024-10-15 $49.60 $49.07 $0.5264 102,821.0 -0.53%
2024-10-14 $49.51 $49.18 $0.33 61,977.0 +0.53%
2024-10-11 $49.23 $48.87 $0.36 66,244.0 +0.47%
2024-10-10 $49.04 $48.85 $0.19 68,338.0 -0.02%
2024-10-09 $49.12 $48.65 $0.4713 62,870.0 +0.58%
2024-10-08 $48.87 $48.40 $0.47 62,666.0 +0.79%

Goldman Sachs S P 500 Core Premium Income Etf 주식 (GPIX) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs S P 500 Core Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs S P 500 Core Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs S P 500 Core Premium Income Etf 주식 (GPIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.93 $48.05 $0.8799 295,774.0 -0.66%
2024-10 $49.94 $48.12 $1.82 1,507,545.0 -1.18%
2024-09 $49.40 $46.26 $3.14 892,043.0 +1.17%
2024-08 $48.65 $44.06 $4.59 1,150,332.0 +1.68%
2024-07 $49.11 $46.66 $2.45 1,315,036.0 +0.53%
2024-06 $47.79 $46.17 $1.62 978,959.0 +1.67%
2024-05 $47.03 $44.62 $2.41 1,190,372.0 +3.82%
2024-04 $47.12 $44.24 $2.88 689,917.0 -4.34%
2024-03 $47.03 $45.60 $1.43 733,535.0 +1.93%
2024-02 $46.19 $44.68 $1.51 633,852.0 +3.41%
2024-01 $45.17 $43.29 $1.88 382,667.0 +1.57%

Goldman Sachs S P 500 Core Premium Income Etf 주식 (GPIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.27 $42.15 $2.12 722,676.0 +2.80%
2023-11 $42.85 $39.69 $3.16 204,786.0 +7.33%
2023-10 $40.97 $39.03 $1.94 16,248.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):