Stockscreener 앱 받기
56.04
0.25%
-0.14
시간 외 거래:
56.07
0.03
+0.05%
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $56.16 | $55.92 | $0.236 | 989,212.0 | -0.25% |
| 2026-09-03 | $56.20 | $55.81 | $0.395 | 787,568.0 | +0.88% |
| 2026-09-02 | $55.76 | $55.47 | $0.29 | 1,048,700.0 | +0.47% |
| 2026-09-01 | $55.68 | $55.30 | $0.38 | 1,072,730.0 | -1.39% |
| 2026-08-31 | $56.26 | $56.05 | $0.2087 | 1,035,635.0 | -0.23% |
| 2026-08-28 | $56.64 | $56.25 | $0.39 | 1,021,032.0 | -0.14% |
| 2026-08-27 | $56.48 | $56.19 | $0.2864 | 1,119,958.0 | +0.59% |
| 2026-08-26 | $56.18 | $55.98 | $0.199 | 985,124.0 | -0.02% |
| 2026-08-25 | $56.12 | $55.91 | $0.215 | 984,297.0 | +0.29% |
| 2026-08-24 | $56.02 | $55.84 | $0.17 | 1,324,136.0 | -0.27% |
| 2026-08-21 | $56.19 | $55.97 | $0.225 | 1,092,683.0 | +0.45% |
| 2026-08-20 | $56.16 | $55.80 | $0.36 | 1,440,367.0 | -0.69% |
| 2026-08-19 | $56.41 | $56.16 | $0.24 | 1,097,553.0 | +0.21% |
| 2026-08-18 | $56.32 | $56.09 | $0.235 | 795,147.0 | -0.55% |
| 2026-08-17 | $56.67 | $56.38 | $0.2899 | 824,237.0 | -0.34% |
| 2026-08-14 | $56.72 | $56.55 | $0.165 | 812,369.0 | -0.11% |
| 2026-08-13 | $56.73 | $56.48 | $0.255 | 1,006,761.0 | +0.41% |
| 2026-08-12 | $56.54 | $56.34 | $0.195 | 1,230,099.0 | +0.30% |
| 2026-08-11 | $56.61 | $56.22 | $0.39 | 1,170,377.0 | -0.25% |
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs S P 500 Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs S P 500 Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $56.20 | $55.30 | $0.905 | 4,887,422.0 | -0.30% |
| 2026-08 | $56.73 | $55.13 | $1.61 | 24,274,452.0 | +1.50% |
| 2026-07 | $55.72 | $54.20 | $1.52 | 21,600,955.0 | -0.34% |
| 2026-06 | $55.91 | $53.55 | $2.36 | 19,126,260.0 | -0.98% |
| 2026-05 | $56.19 | $53.51 | $2.68 | 17,404,953.0 | +3.68% |
| 2026-04 | $54.19 | $49.31 | $4.88 | 15,610,356.0 | +8.17% |
| 2026-03 | $52.48 | $48.46 | $4.02 | 16,422,069.0 | -5.07% |
| 2026-02 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| 2026-01 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.48%
0.13%
자본화:
|
볼륨(24시간):