Stockscreener 앱 받기
52.99
0.88%
0.44
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $53.08 | $52.64 | $0.44 | 819,675.0 | +0.86% |
| 2025-11-25 | $52.63 | $51.64 | $0.99 | 909,863.0 | +0.61% |
| 2025-11-24 | $52.32 | $51.41 | $0.9079 | 796,526.0 | +2.39% |
| 2025-11-21 | $51.55 | $50.19 | $1.36 | 1,115,668.0 | +0.83% |
| 2025-11-20 | $52.88 | $50.53 | $2.35 | 1,581,959.0 | -2.18% |
| 2025-11-19 | $52.24 | $51.34 | $0.9045 | 838,519.0 | +0.51% |
| 2025-11-18 | $51.88 | $51.03 | $0.855 | 1,071,188.0 | -1.10% |
| 2025-11-17 | $52.70 | $51.72 | $0.9785 | 1,228,621.0 | -0.71% |
| 2025-11-14 | $52.71 | $51.48 | $1.23 | 1,029,915.0 | +0.10% |
| 2025-11-13 | $53.06 | $52.17 | $0.8899 | 777,710.0 | -1.71% |
| 2025-11-12 | $53.50 | $53.04 | $0.46 | 522,100.0 | -0.08% |
| 2025-11-11 | $53.37 | $53.03 | $0.3411 | 604,967.0 | -0.13% |
| 2025-11-10 | $53.45 | $52.90 | $0.55 | 754,837.0 | +1.81% |
| 2025-11-07 | $52.42 | $51.53 | $0.8899 | 1,199,354.0 | -0.17% |
| 2025-11-06 | $53.22 | $52.40 | $0.82 | 894,733.0 | -1.50% |
| 2025-11-05 | $53.53 | $52.88 | $0.6548 | 717,014.0 | +0.53% |
| 2025-11-04 | $53.53 | $52.96 | $0.5723 | 847,790.0 | -1.54% |
| 2025-11-03 | $54.09 | $53.70 | $0.39 | 847,415.0 | -0.52% |
| 2025-10-31 | $54.46 | $53.97 | $0.4913 | 1,110,265.0 | +0.41% |
| 2025-10-30 | $54.38 | $53.92 | $0.46 | 1,146,111.0 | -1.12% |
| 2025-10-29 | $54.63 | $54.17 | $0.4591 | 974,087.0 | +0.31% |
| 2025-10-28 | $54.48 | $54.12 | $0.3649 | 782,147.0 | +0.54% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Nasdaq 100 Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Nasdaq 100 Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.09 | $50.19 | $3.90 | 16,557,854.0 | -2.11% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.34 | $41.85 | $2.49 | 680,196.0 | +2.31% |
| 2023-11 | $43.26 | $39.66 | $3.60 | 194,002.0 | +8.58% |
| 2023-10 | $39.45 | $38.66 | $0.7986 | 41,106.0 | +0.00% |
0.75%
자본화:
|
볼륨(24시간):