Stockscreener 앱 받기
53.32
0.77%
0.42
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $53.32 | $52.78 | $0.54 | 631,043.0 | +0.77% |
| 2026-01-08 | $53.07 | $52.69 | $0.38 | 1,122,489.0 | -0.41% |
| 2026-01-07 | $53.37 | $53.03 | $0.337 | 1,062,589.0 | +0.08% |
| 2026-01-06 | $53.11 | $52.73 | $0.3799 | 1,302,419.0 | +0.74% |
| 2026-01-05 | $52.88 | $52.59 | $0.2893 | 1,590,589.0 | +0.73% |
| 2026-01-02 | $52.98 | $52.09 | $0.89 | 1,316,324.0 | -1.06% |
| 2025-12-31 | $53.26 | $52.85 | $0.405 | 1,316,264.0 | -0.66% |
| 2025-12-30 | $53.41 | $53.21 | $0.20 | 1,011,666.0 | -0.19% |
| 2025-12-29 | $53.43 | $53.16 | $0.27 | 1,332,447.0 | -0.36% |
| 2025-12-26 | $53.59 | $53.45 | $0.145 | 1,238,321.0 | -0.02% |
| 2025-12-24 | $53.52 | $53.34 | $0.18 | 576,496.0 | +0.28% |
| 2025-12-23 | $53.38 | $53.06 | $0.32 | 840,615.0 | +0.40% |
| 2025-12-22 | $53.38 | $53.05 | $0.3331 | 920,774.0 | +0.42% |
| 2025-12-19 | $52.96 | $52.51 | $0.455 | 672,988.0 | +1.15% |
| 2025-12-18 | $52.60 | $52.15 | $0.45 | 736,058.0 | +1.38% |
| 2025-12-17 | $52.60 | $51.62 | $0.98 | 940,614.0 | -1.68% |
| 2025-12-16 | $52.62 | $52.12 | $0.4999 | 834,025.0 | +0.21% |
| 2025-12-15 | $52.93 | $52.28 | $0.65 | 776,924.0 | -0.38% |
| 2025-12-12 | $53.26 | $52.40 | $0.8598 | 968,334.0 | -1.48% |
| 2025-12-11 | $53.40 | $52.85 | $0.55 | 842,836.0 | -0.21% |
| 2025-12-10 | $53.61 | $53.05 | $0.565 | 673,920.0 | +0.32% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Nasdaq 100 Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Nasdaq 100 Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $53.37 | $52.09 | $1.28 | 7,025,453.0 | +0.82% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $51.62 | $1.99 | 18,101,878.0 | -0.21% |
| 2025-11 | $54.09 | $50.19 | $3.90 | 17,740,556.0 | -1.50% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
0.76%
자본화:
|
볼륨(24시간):