Stockscreener 앱 받기
55.03
0.27%
-0.15
시간 외 거래:
54.90
-0.13
-0.24%
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $55.80 | $54.52 | $1.28 | 2,195,367.0 | -0.27% |
| 2026-07-24 | $55.83 | $55.03 | $0.796 | 1,521,404.0 | -1.08% |
| 2026-07-23 | $56.27 | $55.42 | $0.85 | 1,522,026.0 | -1.71% |
| 2026-07-22 | $57.04 | $56.63 | $0.41 | 832,703.0 | -0.42% |
| 2026-07-21 | $57.06 | $56.52 | $0.535 | 832,145.0 | +1.71% |
| 2026-07-20 | $56.75 | $55.98 | $0.7726 | 1,213,137.0 | +0.09% |
| 2026-07-17 | $56.48 | $55.26 | $1.22 | 1,400,712.0 | -1.32% |
| 2026-07-16 | $57.30 | $56.45 | $0.845 | 1,448,462.0 | -1.49% |
| 2026-07-15 | $58.09 | $57.05 | $1.04 | 1,192,866.0 | -0.28% |
| 2026-07-14 | $57.91 | $57.38 | $0.53 | 898,338.0 | +1.05% |
| 2026-07-13 | $57.66 | $57.02 | $0.64 | 1,193,550.0 | -1.72% |
| 2026-07-10 | $58.20 | $57.52 | $0.68 | 1,405,070.0 | +0.35% |
| 2026-07-09 | $58.04 | $57.37 | $0.669 | 1,016,396.0 | +1.51% |
| 2026-07-08 | $57.14 | $56.28 | $0.86 | 1,492,785.0 | +0.28% |
| 2026-07-07 | $57.40 | $56.55 | $0.85 | 1,716,120.0 | -1.64% |
| 2026-07-06 | $58.10 | $57.47 | $0.63 | 1,581,253.0 | +1.28% |
| 2026-07-02 | $58.39 | $56.71 | $1.68 | 1,311,757.0 | -1.55% |
| 2026-07-01 | $58.49 | $58.00 | $0.49 | 1,178,155.0 | -2.12% |
| 2026-06-30 | $59.42 | $58.46 | $0.96 | 1,830,918.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Nasdaq 100 Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Nasdaq 100 Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $58.49 | $54.52 | $3.97 | 26,147,613.0 | -7.22% |
| 2026-06 | $59.83 | $55.35 | $4.48 | 31,121,860.0 | -0.27% |
| 2026-05 | $59.66 | $54.90 | $4.76 | 27,632,151.0 | +7.56% |
| 2026-04 | $55.35 | $48.66 | $6.69 | 23,625,803.0 | +11.72% |
| 2026-03 | $52.00 | $47.72 | $4.28 | 22,387,947.0 | -4.77% |
| 2026-02 | $53.30 | $50.70 | $2.60 | 18,282,802.0 | -2.44% |
| 2026-01 | $54.15 | $52.01 | $2.14 | 22,706,884.0 | +0.76% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $51.62 | $1.99 | 18,101,878.0 | -0.21% |
| 2025-11 | $54.09 | $50.19 | $3.90 | 17,740,556.0 | -1.50% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
0.12%
0.30%
자본화:
|
볼륨(24시간):