Stockscreener 앱 받기
58.84
0.97%
-0.685
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $59.57 | $58.83 | $0.74 | 787,207.0 | -1.09% |
| 2026-06-15 | $59.57 | $59.11 | $0.46 | 1,292,058.0 | +2.53% |
| 2026-06-12 | $58.18 | $57.29 | $0.89 | 1,205,596.0 | +0.71% |
| 2026-06-11 | $57.75 | $56.07 | $1.68 | 1,536,929.0 | +3.02% |
| 2026-06-10 | $57.24 | $55.89 | $1.35 | 1,234,480.0 | -1.86% |
| 2026-06-09 | $58.27 | $55.35 | $2.91 | 2,564,608.0 | -1.06% |
| 2026-06-08 | $58.08 | $57.40 | $0.68 | 1,733,145.0 | +1.46% |
| 2026-06-05 | $58.59 | $56.72 | $1.87 | 2,221,049.0 | -3.97% |
| 2026-06-04 | $59.32 | $58.63 | $0.69 | 1,018,669.0 | -0.34% |
| 2026-06-03 | $59.57 | $59.11 | $0.46 | 1,099,659.0 | -0.19% |
| 2026-06-02 | $59.46 | $58.98 | $0.479 | 1,072,650.0 | +0.39% |
| 2026-06-01 | $59.38 | $58.80 | $0.5796 | 1,361,941.0 | -0.42% |
| 2026-05-29 | $59.66 | $59.26 | $0.395 | 1,962,606.0 | +0.32% |
| 2026-05-28 | $59.33 | $58.71 | $0.6216 | 1,371,114.0 | +0.65% |
| 2026-05-27 | $59.14 | $58.63 | $0.51 | 1,583,856.0 | -0.02% |
| 2026-05-26 | $58.98 | $58.55 | $0.4389 | 1,768,300.0 | +1.36% |
| 2026-05-22 | $58.38 | $58.01 | $0.37 | 1,115,410.0 | +0.41% |
| 2026-05-21 | $58.04 | $57.39 | $0.65 | 1,195,312.0 | +0.17% |
| 2026-05-20 | $57.80 | $57.19 | $0.605 | 1,075,218.0 | +1.30% |
| 2026-05-19 | $57.33 | $56.61 | $0.72 | 859,363.0 | -0.40% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Nasdaq 100 Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Nasdaq 100 Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $59.57 | $55.35 | $4.22 | 17,127,991.0 | -1.01% |
| 2026-05 | $59.66 | $54.90 | $4.76 | 27,632,151.0 | +7.56% |
| 2026-04 | $55.35 | $48.66 | $6.69 | 23,625,803.0 | +11.72% |
| 2026-03 | $52.00 | $47.72 | $4.28 | 22,387,947.0 | -4.77% |
| 2026-02 | $53.30 | $50.70 | $2.60 | 18,282,802.0 | -2.44% |
| 2026-01 | $54.15 | $52.01 | $2.14 | 22,706,884.0 | +0.76% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $51.62 | $1.99 | 18,101,878.0 | -0.21% |
| 2025-11 | $54.09 | $50.19 | $3.90 | 17,740,556.0 | -1.50% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
0.03%
0.01%
자본화:
|
볼륨(24시간):