Stockscreener 앱 받기
51.28
1.91%
-1.00
시장 영업 전:
51.34
0.06
+0.12%
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $52.46 | $51.20 | $1.26 | 1,094,035.0 | -1.91% |
| 2026-02-11 | $52.59 | $51.84 | $0.75 | 606,368.0 | +0.25% |
| 2026-02-10 | $52.53 | $52.11 | $0.4199 | 640,975.0 | -0.42% |
| 2026-02-09 | $52.49 | $51.64 | $0.8507 | 1,005,570.0 | +0.81% |
| 2026-02-06 | $52.10 | $51.09 | $1.01 | 1,114,551.0 | +2.02% |
| 2026-02-05 | $51.52 | $50.70 | $0.8178 | 1,391,183.0 | -1.36% |
| 2026-02-04 | $52.34 | $51.17 | $1.17 | 1,659,832.0 | -1.54% |
| 2026-02-03 | $53.30 | $52.00 | $1.30 | 1,383,110.0 | -1.35% |
| 2026-02-02 | $53.29 | $52.53 | $0.76 | 846,713.0 | -0.23% |
| 2026-01-30 | $53.69 | $53.08 | $0.61 | 1,159,961.0 | -0.93% |
| 2026-01-29 | $53.96 | $52.94 | $1.02 | 1,337,813.0 | -0.32% |
| 2026-01-28 | $54.15 | $53.84 | $0.308 | 962,040.0 | +0.20% |
| 2026-01-27 | $53.88 | $53.59 | $0.29 | 1,344,566.0 | +0.71% |
| 2026-01-26 | $53.58 | $53.20 | $0.38 | 1,040,215.0 | +0.34% |
| 2026-01-23 | $53.43 | $52.94 | $0.4901 | 809,383.0 | +0.36% |
| 2026-01-22 | $53.18 | $52.84 | $0.335 | 755,643.0 | +0.70% |
| 2026-01-21 | $53.01 | $52.06 | $0.951 | 1,281,736.0 | +1.21% |
| 2026-01-20 | $52.61 | $52.01 | $0.599 | 1,683,062.0 | -1.85% |
| 2026-01-16 | $53.35 | $52.90 | $0.45 | 781,945.0 | -0.02% |
| 2026-01-15 | $53.42 | $53.01 | $0.4099 | 858,603.0 | +0.34% |
| 2026-01-14 | $53.14 | $52.53 | $0.61 | 1,223,537.0 | -0.81% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Nasdaq 100 Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Nasdaq 100 Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.30 | $50.70 | $2.60 | 10,836,372.0 | -3.74% |
| 2026-01 | $54.15 | $52.01 | $2.14 | 22,706,884.0 | +0.76% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $51.62 | $1.99 | 18,101,878.0 | -0.21% |
| 2025-11 | $54.09 | $50.19 | $3.90 | 17,740,556.0 | -1.50% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
1.07%
자본화:
|
볼륨(24시간):