Stockscreener 앱 받기
50.74
0.18%
0.09
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $51.03 | $50.40 | $0.63 | 546,714.0 | +0.18% |
| 2025-09-04 | $50.65 | $50.20 | $0.455 | 385,967.0 | +0.80% |
| 2025-09-03 | $50.37 | $50.01 | $0.3607 | 389,754.0 | +0.70% |
| 2025-09-02 | $49.91 | $49.43 | $0.4816 | 782,822.0 | -1.54% |
| 2025-08-29 | $51.00 | $50.56 | $0.44 | 746,467.0 | -0.86% |
| 2025-08-28 | $51.16 | $50.77 | $0.3945 | 589,652.0 | +0.55% |
| 2025-08-27 | $50.88 | $50.62 | $0.255 | 635,508.0 | +0.12% |
| 2025-08-26 | $50.79 | $50.50 | $0.29 | 534,075.0 | +0.32% |
| 2025-08-25 | $50.81 | $50.52 | $0.29 | 684,721.0 | -0.16% |
| 2025-08-22 | $50.81 | $50.04 | $0.775 | 472,134.0 | +1.32% |
| 2025-08-21 | $50.26 | $49.83 | $0.4262 | 485,796.0 | -0.36% |
| 2025-08-20 | $50.40 | $49.67 | $0.73 | 591,573.0 | -0.44% |
| 2025-08-19 | $50.93 | $50.37 | $0.5576 | 526,078.0 | -1.04% |
| 2025-08-18 | $50.98 | $50.83 | $0.153 | 587,389.0 | +0.04% |
| 2025-08-15 | $51.13 | $50.84 | $0.29 | 390,868.0 | -0.27% |
| 2025-08-14 | $51.19 | $50.97 | $0.2199 | 399,430.0 | +0.00% |
| 2025-08-13 | $51.27 | $50.98 | $0.285 | 1,013,666.0 | +0.02% |
| 2025-08-12 | $51.08 | $50.61 | $0.4662 | 677,889.0 | +0.93% |
| 2025-08-11 | $50.86 | $50.53 | $0.33 | 651,328.0 | -0.20% |
| 2025-08-08 | $50.72 | $50.46 | $0.2623 | 445,459.0 | +0.69% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Nasdaq 100 Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Nasdaq 100 Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $51.03 | $49.43 | $1.60 | 2,651,971.0 | +0.12% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.34 | $41.85 | $2.49 | 680,196.0 | +2.31% |
| 2023-11 | $43.26 | $39.66 | $3.60 | 194,002.0 | +8.58% |
| 2023-10 | $39.45 | $38.66 | $0.7986 | 41,106.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):