Stockscreener 앱 받기
0.54
0.78%
0.00416
GRAPHITE ONE INC 주식 (GPHOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.58 | $0.50 | $0.08 | 25,420.0 | +0.78% |
| 2026-10-22 | $0.57 | $0.52 | $0.05 | 121,869.0 | -6.32% |
| 2026-10-21 | $0.58 | $0.548 | $0.032 | 57,681.0 | +1.78% |
| 2026-10-20 | $0.5716 | $0.5544 | $0.0172 | 51,183.0 | +3.93% |
| 2026-10-19 | $0.5999 | $0.52 | $0.0799 | 58,728.0 | +1.82% |
| 2026-10-16 | $0.60 | $0.51 | $0.09 | 271,873.0 | -5.33% |
| 2026-10-15 | $0.59 | $0.5365 | $0.0535 | 99,958.0 | +0.74% |
| 2026-10-14 | $0.5908 | $0.5529 | $0.0379 | 95,311.0 | -2.32% |
| 2026-10-13 | $0.60 | $0.5621 | $0.0379 | 102,926.0 | -0.82% |
| 2026-10-12 | $0.5801 | $0.57 | $0.0101 | 83,787.0 | -1.12% |
| 2026-10-09 | $0.6195 | $0.5813 | $0.0382 | 42,266.0 | -3.10% |
| 2026-10-08 | $0.61 | $0.5843 | $0.0257 | 55,051.0 | -1.59% |
| 2026-10-07 | $0.6096 | $0.595 | $0.0146 | 43,349.0 | -0.07% |
| 2026-10-06 | $0.6196 | $0.5901 | $0.0295 | 95,539.0 | -0.18% |
| 2026-10-05 | $0.6198 | $0.5902 | $0.0296 | 90,676.0 | +1.63% |
| 2026-10-02 | $0.616 | $0.5901 | $0.0259 | 69,723.0 | +0.22% |
| 2026-10-01 | $0.63 | $0.5601 | $0.0699 | 130,406.0 | +0.00% |
| 2026-09-30 | $0.6415 | $0.60 | $0.0415 | 101,467.0 | -2.76% |
| 2026-09-29 | $0.6637 | $0.617 | $0.0467 | 59,443.0 | -2.06% |
| 2026-09-28 | $0.6599 | $0.6241 | $0.0358 | 55,126.0 | -4.31% |
| 2026-09-25 | $0.6989 | $0.6559 | $0.043 | 165,216.0 | +0.38% |
| 2026-09-24 | $0.6803 | $0.65 | $0.0303 | 110,520.0 | +1.21% |
| 2026-09-23 | $0.6562 | $0.6002 | $0.056 | 131,478.0 | +1.84% |
GRAPHITE ONE INC 주식 (GPHOF) 연도별 가격 이력
이 심층 분석에서는 GRAPHITE ONE INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPHOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GRAPHITE ONE INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GRAPHITE ONE INC 주식 (GPHOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.63 | $0.50 | $0.13 | 1,495,746.0 | -10.00% |
| 2026-09 | $0.7899 | $0.5366 | $0.2533 | 2,120,875.0 | -20.68% |
| 2026-08 | $0.7999 | $0.5801 | $0.2198 | 2,515,971.0 | +23.77% |
| 2026-07 | $0.8026 | $0.5085 | $0.2941 | 4,464,832.0 | -12.04% |
| 2026-06 | $0.86 | $0.69 | $0.17 | 4,944,337.0 | -18.23% |
| 2026-05 | $0.99 | $0.8001 | $0.1899 | 3,911,127.0 | -6.50% |
| 2026-04 | $0.9999 | $0.7701 | $0.2298 | 4,175,151.0 | +4.01% |
| 2026-03 | $0.994 | $0.745 | $0.249 | 4,744,506.0 | -9.96% |
| 2026-02 | $1.73 | $0.95 | $0.775 | 7,212,584.0 | -40.62% |
| 2026-01 | $1.93 | $1.33 | $0.60 | 8,202,040.0 | +15.89% |
GRAPHITE ONE INC 주식 (GPHOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $0.99 | $0.5717 | 7,076,065.0 | +15.38% |
| 2025-11 | $1.32 | $0.72 | $0.60 | 13,389,979.0 | +33.00% |
| 2025-10 | $1.64 | $0.662 | $0.978 | 29,038,707.0 | +23.90% |
| 2025-09 | $0.77 | $0.59 | $0.18 | 4,216,150.0 | +0.00% |
자본화:
|
볼륨(24시간):