Stockscreener 앱 받기
0.0007
14.29%
-0.00
Grapefruit USA Inc 주식 (GPFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0007 | $0.0006 | $0.0001 | 55,119.0 | +0.00% |
| 2025-05-14 | $0.0009 | $0.0007 | $0.0002 | 678,252.0 | -22.22% |
| 2025-05-13 | $0.0009 | $0.0007 | $0.0002 | 25,151.0 | +28.57% |
| 2025-05-12 | $0.0007 | $0.0007 | $0.00 | 50,009.0 | -12.50% |
| 2025-05-09 | $0.0008 | $0.0007 | $0.0001 | 205,396.0 | +14.29% |
| 2025-05-08 | $0.0008 | $0.0007 | $0.0001 | 1,019,137.0 | -22.22% |
| 2025-05-06 | $0.0009 | $0.0009 | $0.00 | 300,000.0 | +12.50% |
| 2025-05-05 | $0.001 | $0.0008 | $0.0002 | 4,324,487.0 | -11.11% |
| 2025-05-02 | $0.0009 | $0.0008 | $0.00 | 2,265,469.0 | +0.00% |
| 2025-05-01 | $0.00099 | $0.0009 | $0.00 | 321,904.0 | -18.18% |
| 2025-04-28 | $0.0011 | $0.0009 | $0.0002 | 365,002.0 | +10.00% |
| 2025-04-25 | $0.0011 | $0.0008 | $0.0003 | 681,269.0 | +11.11% |
| 2025-04-24 | $0.00105 | $0.0008 | $0.00025 | 8,430,000.0 | +28.57% |
| 2025-04-23 | $0.0008 | $0.0006 | $0.0002 | 1,300,101.0 | +0.00% |
| 2025-04-22 | $0.0007 | $0.0007 | $0.00 | 25,023.0 | +0.00% |
Grapefruit USA Inc 주식 (GPFT) 연도별 가격 이력
이 심층 분석에서는 Grapefruit USA Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grapefruit USA Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grapefruit USA Inc 주식 (GPFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.001 | $0.0006 | $0.0004 | 9,244,924.0 | -36.36% |
| 2025-04 | $0.0011 | $0.00045 | $0.00065 | 29,704,205.0 | +120.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 25,879,558.0 | +0.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 25,740,290.0 | -23.08% |
| 2025-01 | $0.0009 | $0.0006 | $0.0003 | 6,241,476.0 | +8.33% |
Grapefruit USA Inc 주식 (GPFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 10,937,772.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0006 | $0.0002 | 4,818,996.0 | +7.14% |
| 2024-10 | $0.0008 | $0.00045 | $0.00035 | 34,759,166.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 4,166,031.0 | -12.50% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 9,949,769.0 | -15.79% |
| 2024-07 | $0.0016 | $0.0008 | $0.0008 | 28,172,880.0 | -5.00% |
| 2024-06 | $0.0013 | $0.0008 | $0.0005 | 5,145,867.0 | +0.00% |
| 2024-05 | $0.0016 | $0.0007 | $0.0009 | 10,779,144.0 | -23.08% |
| 2024-04 | $0.002 | $0.0009 | $0.0011 | 9,579,815.0 | -27.78% |
| 2024-03 | $0.00189 | $0.0008 | $0.00109 | 10,149,182.0 | +87.50% |
| 2024-02 | $0.0015 | $0.0009 | $0.0006 | 7,306,150.0 | -20.00% |
| 2024-01 | $0.00225 | $0.001 | $0.00125 | 15,892,068.0 | -7.69% |
Grapefruit USA Inc 주식 (GPFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0019 | $0.0011 | $0.0008 | 14,829,048.0 | -13.33% |
| 2023-11 | $0.003 | $0.0015 | $0.0015 | 8,572,548.0 | -11.76% |
| 2023-10 | $0.0044 | $0.0016 | $0.0028 | 14,524,355.0 | -34.62% |
| 2023-09 | $0.0038 | $0.0024 | $0.0014 | 5,038,260.0 | -35.00% |
| 2023-08 | $0.005 | $0.0031 | $0.0019 | 3,546,238.0 | +12.68% |
| 2023-07 | $0.0059 | $0.0029 | $0.003 | 3,030,841.0 | +3.20% |
| 2023-06 | $0.006 | $0.0022 | $0.0038 | 3,937,651.0 | +32.31% |
| 2023-05 | $0.0057 | $0.0022 | $0.0035 | 4,813,326.0 | -13.33% |
| 2023-04 | $0.0058 | $0.00195 | $0.00385 | 8,219,956.0 | +53.85% |
| 2023-03 | $0.006 | $0.0016 | $0.0044 | 38,780,794.0 | -67.50% |
| 2023-02 | $0.009 | $0.0059 | $0.0031 | 3,633,707.0 | -7.69% |
| 2023-01 | $0.0097 | $0.0053 | $0.0044 | 5,726,031.0 | -23.53% |
2.73%
5.71%
자본화:
|
볼륨(24시간):