Stockscreener 앱 받기
9.53
0.31%
-0.03
시간 외 거래:
9.51
-0.02
-0.21%
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $9.55 | $9.46 | $0.09 | 1,674,891.0 | -0.31% |
| 2026-03-04 | $9.61 | $9.55 | $0.06 | 1,773,565.0 | -0.42% |
| 2026-03-03 | $9.64 | $9.53 | $0.115 | 1,923,953.0 | -0.36% |
| 2026-03-02 | $9.70 | $9.59 | $0.1099 | 907,642.0 | -1.78% |
| 2026-02-27 | $9.83 | $9.77 | $0.0568 | 1,535,182.0 | +0.77% |
| 2026-02-26 | $9.75 | $9.70 | $0.0502 | 872,856.0 | +0.67% |
| 2026-02-25 | $9.71 | $9.64 | $0.0734 | 1,411,564.0 | +0.10% |
| 2026-02-24 | $9.70 | $9.64 | $0.0556 | 1,051,054.0 | +0.36% |
| 2026-02-23 | $9.69 | $9.61 | $0.075 | 1,176,028.0 | +0.31% |
| 2026-02-20 | $9.66 | $9.50 | $0.16 | 1,660,797.0 | -0.47% |
| 2026-02-19 | $9.65 | $9.60 | $0.06 | 908,592.0 | +0.16% |
| 2026-02-18 | $9.70 | $9.62 | $0.075 | 865,707.0 | -0.67% |
| 2026-02-17 | $9.74 | $9.67 | $0.0666 | 631,232.0 | +0.52% |
| 2026-02-13 | $9.66 | $9.62 | $0.045 | 1,279,313.0 | +0.73% |
| 2026-02-12 | $9.59 | $9.42 | $0.17 | 1,080,855.0 | +2.35% |
| 2026-02-11 | $9.44 | $9.33 | $0.105 | 1,955,450.0 | -0.85% |
| 2026-02-10 | $9.44 | $9.38 | $0.06 | 1,150,733.0 | +1.84% |
| 2026-02-09 | $9.27 | $9.15 | $0.115 | 1,530,691.0 | +0.22% |
| 2026-02-06 | $9.25 | $9.20 | $0.05 | 572,294.0 | -0.11% |
| 2026-02-05 | $9.25 | $9.12 | $0.13 | 1,451,399.0 | +1.70% |
| 2026-02-04 | $9.14 | $9.08 | $0.06 | 778,605.0 | -0.55% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 연도별 가격 이력
이 심층 분석에서는 Ishares 25 Year Treasury Strips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 25 Year Treasury Strips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.70 | $9.46 | $0.235 | 7,954,942.0 | -2.85% |
| 2026-02 | $9.83 | $9.08 | $0.75 | 21,678,740.0 | +6.63% |
| 2026-01 | $9.51 | $9.13 | $0.38 | 15,197,710.0 | -0.54% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.64 | $9.25 | $0.3855 | 21,037,836.0 | -4.49% |
| 2025-11 | $9.91 | $9.59 | $0.32 | 18,021,197.0 | -0.91% |
| 2025-10 | $10.26 | $9.59 | $0.665 | 26,933,068.0 | +1.75% |
| 2025-09 | $10.02 | $8.95 | $1.07 | 29,169,018.0 | +6.57% |
| 2025-08 | $9.60 | $9.05 | $0.55 | 12,218,141.0 | -2.56% |
| 2025-07 | $9.63 | $8.85 | $0.785 | 13,255,006.0 | -2.40% |
| 2025-06 | $9.62 | $9.03 | $0.595 | 8,718,849.0 | +3.56% |
| 2025-05 | $9.85 | $8.77 | $1.08 | 17,052,115.0 | -6.08% |
| 2025-04 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| 2025-03 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| 2025-02 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| 2025-01 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| 2024-11 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| 2024-10 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| 2024-09 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| 2024-08 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| 2024-07 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| 2024-06 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| 2024-05 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| 2024-04 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| 2024-03 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| 2024-02 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| 2024-01 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
1.30%
0.06%
자본화:
|
볼륨(24시간):