Stockscreener 앱 받기
9.305
1.79%
-0.17
시간 외 거래:
9.49
0.185
+1.99%
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $9.33 | $9.26 | $0.07 | 1,137,957.0 | -1.79% |
| 2025-12-11 | $9.58 | $9.46 | $0.115 | 1,185,034.0 | -0.26% |
| 2025-12-10 | $9.55 | $9.44 | $0.115 | 1,028,531.0 | +0.53% |
| 2025-12-09 | $9.52 | $9.43 | $0.09 | 622,966.0 | +0.16% |
| 2025-12-08 | $9.49 | $9.38 | $0.11 | 835,902.0 | -0.26% |
| 2025-12-05 | $9.54 | $9.45 | $0.095 | 594,284.0 | -0.84% |
| 2025-12-04 | $9.61 | $9.52 | $0.0899 | 927,973.0 | -0.83% |
| 2025-12-03 | $9.64 | $9.56 | $0.075 | 427,560.0 | +0.37% |
| 2025-12-02 | $9.61 | $9.52 | $0.0892 | 1,012,713.0 | +0.00% |
| 2025-12-01 | $9.62 | $9.57 | $0.045 | 1,194,393.0 | -2.29% |
| 2025-11-28 | $9.88 | $9.78 | $0.10 | 416,420.0 | -0.81% |
| 2025-11-26 | $9.91 | $9.75 | $0.16 | 1,325,302.0 | +0.82% |
| 2025-11-25 | $9.89 | $9.79 | $0.0985 | 1,516,890.0 | +0.36% |
| 2025-11-24 | $9.80 | $9.74 | $0.0598 | 1,433,687.0 | +1.09% |
| 2025-11-21 | $9.72 | $9.63 | $0.09 | 1,091,089.0 | +0.16% |
| 2025-11-20 | $9.69 | $9.60 | $0.0899 | 1,061,691.0 | +0.52% |
| 2025-11-19 | $9.67 | $9.59 | $0.08 | 676,202.0 | -0.26% |
| 2025-11-18 | $9.70 | $9.59 | $0.1076 | 535,091.0 | -0.21% |
| 2025-11-17 | $9.70 | $9.63 | $0.065 | 897,808.0 | +0.42% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 연도별 가격 이력
이 심층 분석에서는 Ishares 25 Year Treasury Strips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 25 Year Treasury Strips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.64 | $9.26 | $0.38 | 10,105,270.0 | -5.15% |
| 2025-11 | $9.91 | $9.59 | $0.32 | 18,021,197.0 | -0.91% |
| 2025-10 | $10.26 | $9.59 | $0.665 | 26,933,068.0 | +1.75% |
| 2025-09 | $10.02 | $8.95 | $1.07 | 29,169,018.0 | +6.57% |
| 2025-08 | $9.60 | $9.05 | $0.55 | 12,218,141.0 | -2.56% |
| 2025-07 | $9.63 | $8.85 | $0.785 | 13,255,006.0 | -2.40% |
| 2025-06 | $9.62 | $9.03 | $0.595 | 8,718,849.0 | +3.56% |
| 2025-05 | $9.85 | $8.77 | $1.08 | 17,052,115.0 | -6.08% |
| 2025-04 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| 2025-03 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| 2025-02 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| 2025-01 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| 2024-11 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| 2024-10 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| 2024-09 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| 2024-08 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| 2024-07 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| 2024-06 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| 2024-05 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| 2024-04 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| 2024-03 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| 2024-02 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| 2024-01 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| 2023-11 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| 2023-10 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):