Stockscreener 앱 받기
36.17
0.95%
0.34
시간 외 거래:
36.17
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.27 | $36.12 | $0.15 | 282,575.0 | +0.95% |
| 2026-05-05 | $35.87 | $35.58 | $0.29 | 82,271.0 | +1.10% |
| 2026-05-04 | $35.72 | $35.34 | $0.38 | 475,702.3 | -1.34% |
| 2026-05-01 | $36.12 | $35.72 | $0.40 | 423,800.3 | +0.45% |
| 2026-04-30 | $36.04 | $35.64 | $0.40 | 434,785.0 | -0.56% |
| 2026-04-29 | $36.12 | $35.86 | $0.26 | 433,950.0 | -1.10% |
| 2026-04-28 | $36.36 | $36.00 | $0.3584 | 291,237.0 | +0.39% |
| 2026-04-27 | $36.42 | $36.16 | $0.26 | 196,094.0 | -0.77% |
| 2026-04-24 | $36.64 | $36.32 | $0.3188 | 228,818.0 | -0.16% |
| 2026-04-23 | $36.82 | $36.30 | $0.52 | 218,155.8 | -0.16% |
| 2026-04-22 | $36.90 | $36.58 | $0.32 | 142,991.0 | +0.49% |
| 2026-04-21 | $36.80 | $36.44 | $0.3604 | 162,740.0 | -0.65% |
| 2026-04-20 | $36.76 | $36.46 | $0.30 | 99,129.5 | +0.00% |
| 2026-04-17 | $36.76 | $36.60 | $0.1644 | 408,676.3 | +1.21% |
| 2026-04-16 | $36.72 | $36.16 | $0.56 | 346,636.3 | -1.04% |
| 2026-04-15 | $36.82 | $36.60 | $0.22 | 236,637.8 | -0.76% |
| 2026-04-14 | $36.94 | $36.56 | $0.3792 | 93,354.0 | +0.71% |
| 2026-04-13 | $36.68 | $36.36 | $0.3188 | 283,546.3 | +0.22% |
| 2026-04-10 | $36.58 | $36.40 | $0.18 | 277,664.3 | -0.16% |
| 2026-04-09 | $36.94 | $36.48 | $0.46 | 383,439.8 | -0.54% |
| 2026-04-08 | $37.12 | $36.72 | $0.40 | 539,965.3 | +0.27% |
| 2026-04-07 | $36.76 | $36.26 | $0.50 | 725,859.3 | -0.33% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 연도별 가격 이력
이 심층 분석에서는 Ishares 25 Year Treasury Strips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 25 Year Treasury Strips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.27 | $35.34 | $0.93 | 1,546,923.5 | +1.15% |
| 2026-04 | $37.12 | $35.64 | $1.48 | 6,998,065.0 | -2.51% |
| 2026-03 | $38.80 | $36.08 | $2.72 | 15,346,870.0 | -6.52% |
| 2026-02 | $39.32 | $36.32 | $3.00 | 5,419,685.0 | +6.63% |
| 2026-01 | $38.04 | $36.52 | $1.52 | 3,799,427.5 | -0.54% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.56 | $37.02 | $1.54 | 5,259,459.0 | -4.49% |
| 2025-11 | $39.64 | $38.36 | $1.28 | 4,505,299.3 | -0.91% |
| 2025-10 | $41.02 | $38.36 | $2.66 | 6,733,267.0 | +1.75% |
| 2025-09 | $40.08 | $35.81 | $4.27 | 7,292,254.5 | +6.57% |
| 2025-08 | $38.40 | $36.20 | $2.20 | 3,054,535.3 | -2.56% |
| 2025-07 | $38.52 | $35.38 | $3.14 | 3,313,751.5 | -2.40% |
| 2025-06 | $38.48 | $36.10 | $2.38 | 2,179,712.3 | +3.56% |
| 2025-05 | $39.40 | $35.08 | $4.32 | 4,263,028.8 | -6.08% |
| 2025-04 | $43.24 | $36.82 | $6.42 | 7,129,480.5 | -3.89% |
| 2025-03 | $42.78 | $39.34 | $3.44 | 4,229,352.8 | -3.39% |
| 2025-02 | $42.56 | $38.66 | $3.90 | 2,905,173.5 | +8.14% |
| 2025-01 | $40.00 | $37.53 | $2.47 | 2,752,639.8 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $39.36 | $5.92 | 3,594,866.0 | -10.21% |
| 2024-11 | $44.52 | $41.00 | $3.52 | 3,352,753.5 | +1.88% |
| 2024-10 | $48.24 | $42.28 | $5.96 | 4,164,737.0 | -7.62% |
| 2024-09 | $50.08 | $46.64 | $3.44 | 5,034,932.8 | +1.99% |
| 2024-08 | $48.76 | $45.00 | $3.76 | 4,164,672.0 | +3.21% |
| 2024-07 | $44.96 | $41.74 | $3.22 | 2,762,888.5 | +4.28% |
| 2024-06 | $45.48 | $42.20 | $3.28 | 1,067,658.5 | +2.18% |
| 2024-05 | $43.60 | $40.44 | $3.16 | 1,224,292.5 | +3.34% |
| 2024-04 | $44.68 | $40.04 | $4.64 | 1,256,055.3 | -10.38% |
| 2024-03 | $46.84 | $43.68 | $3.16 | 2,639,904.8 | +0.44% |
| 2024-02 | $48.28 | $43.52 | $4.76 | 1,757,808.5 | -2.92% |
| 2024-01 | $49.04 | $44.12 | $4.92 | 1,310,417.0 | -5.20% |
0.69%
자본화:
|
볼륨(24시간):