Stockscreener 앱 받기
9.90
0.65%
-0.065
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.97 | $9.88 | $0.09 | 1,876,242.0 | -0.65% |
| 2025-10-30 | $10.04 | $9.93 | $0.115 | 830,996.0 | -0.94% |
| 2025-10-29 | $10.21 | $10.06 | $0.15 | 1,056,191.0 | -1.66% |
| 2025-10-28 | $10.26 | $10.19 | $0.065 | 594,114.0 | +0.54% |
| 2025-10-27 | $10.18 | $10.05 | $0.1265 | 773,670.0 | +0.74% |
| 2025-10-24 | $10.14 | $10.06 | $0.084 | 907,740.0 | -0.10% |
| 2025-10-23 | $10.17 | $10.07 | $0.095 | 3,361,676.0 | -1.22% |
| 2025-10-22 | $10.24 | $10.19 | $0.06 | 811,994.0 | +0.10% |
| 2025-10-21 | $10.24 | $10.20 | $0.045 | 863,740.0 | +0.99% |
| 2025-10-20 | $10.13 | $10.08 | $0.0499 | 890,913.0 | +0.70% |
| 2025-10-17 | $10.07 | $10.01 | $0.065 | 1,523,284.0 | -0.25% |
| 2025-10-16 | $10.11 | $9.93 | $0.18 | 1,987,534.0 | +1.10% |
| 2025-10-15 | $10.08 | $9.94 | $0.145 | 1,525,994.0 | -0.25% |
| 2025-10-14 | $10.01 | $9.92 | $0.0849 | 1,618,400.0 | +0.55% |
| 2025-10-13 | $9.95 | $9.81 | $0.135 | 676,590.0 | -0.15% |
| 2025-10-10 | $9.98 | $9.83 | $0.15 | 2,069,684.0 | +2.73% |
| 2025-10-09 | $9.71 | $9.66 | $0.0558 | 762,703.0 | -0.05% |
| 2025-10-08 | $9.77 | $9.68 | $0.0865 | 892,553.0 | +0.05% |
| 2025-10-07 | $9.72 | $9.62 | $0.0949 | 764,320.0 | +0.99% |
| 2025-10-06 | $9.69 | $9.59 | $0.098 | 823,130.0 | -1.24% |
| 2025-10-03 | $9.77 | $9.71 | $0.065 | 704,666.0 | -0.31% |
| 2025-10-02 | $9.78 | $9.69 | $0.0888 | 849,747.0 | +0.36% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 연도별 가격 이력
이 심층 분석에서는 Ishares 25 Year Treasury Strips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 25 Year Treasury Strips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.26 | $9.59 | $0.665 | 28,809,310.0 | +1.75% |
| 2025-09 | $10.02 | $8.95 | $1.07 | 29,169,018.0 | +6.57% |
| 2025-08 | $9.60 | $9.05 | $0.55 | 12,218,141.0 | -2.56% |
| 2025-07 | $9.63 | $8.85 | $0.785 | 13,255,006.0 | -2.40% |
| 2025-06 | $9.62 | $9.03 | $0.595 | 8,718,849.0 | +3.56% |
| 2025-05 | $9.85 | $8.77 | $1.08 | 17,052,115.0 | -6.08% |
| 2025-04 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| 2025-03 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| 2025-02 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| 2025-01 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| 2024-11 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| 2024-10 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| 2024-09 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| 2024-08 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| 2024-07 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| 2024-06 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| 2024-05 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| 2024-04 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| 2024-03 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| 2024-02 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| 2024-01 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| 2023-11 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| 2023-10 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):