Stockscreener 앱 받기
33.56
1.09%
-0.37
시간 외 거래:
33.53
-0.03
-0.09%
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $33.73 | $33.32 | $0.4091 | 455,195.0 | -1.06% |
| 2026-07-30 | $33.98 | $33.72 | $0.26 | 178,212.0 | -0.18% |
| 2026-07-29 | $35.14 | $33.85 | $1.29 | 300,245.0 | -3.33% |
| 2026-07-28 | $35.21 | $34.88 | $0.33 | 63,531.0 | +0.86% |
| 2026-07-27 | $34.93 | $34.70 | $0.235 | 131,118.0 | +1.16% |
| 2026-07-24 | $34.78 | $34.46 | $0.32 | 126,586.0 | -0.14% |
| 2026-07-23 | $34.54 | $34.32 | $0.22 | 90,807.0 | -0.23% |
| 2026-07-22 | $34.76 | $34.54 | $0.215 | 106,674.0 | -0.22% |
| 2026-07-21 | $34.72 | $34.48 | $0.24 | 205,832.0 | -0.33% |
| 2026-07-20 | $35.08 | $34.73 | $0.355 | 263,904.0 | -1.22% |
| 2026-07-17 | $35.37 | $35.20 | $0.175 | 144,930.0 | +0.72% |
| 2026-07-16 | $34.96 | $34.68 | $0.2806 | 122,859.0 | +0.03% |
| 2026-07-15 | $35.11 | $34.90 | $0.2103 | 231,767.0 | -0.01% |
| 2026-07-14 | $35.26 | $34.95 | $0.305 | 208,256.0 | -0.16% |
| 2026-07-13 | $35.16 | $34.97 | $0.195 | 180,839.0 | -0.87% |
| 2026-07-10 | $35.37 | $35.13 | $0.235 | 142,759.0 | +0.09% |
| 2026-07-09 | $35.38 | $35.12 | $0.255 | 132,961.0 | +0.18% |
| 2026-07-08 | $35.30 | $35.04 | $0.26 | 152,775.0 | -0.16% |
| 2026-07-07 | $35.73 | $35.28 | $0.445 | 402,148.0 | -1.92% |
| 2026-07-06 | $35.97 | $35.74 | $0.225 | 139,610.0 | -0.25% |
| 2026-07-02 | $36.21 | $35.94 | $0.27 | 82,606.0 | -0.14% |
| 2026-07-01 | $36.27 | $36.07 | $0.20 | 135,958.0 | -1.69% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 연도별 가격 이력
이 심층 분석에서는 Ishares 25 Year Treasury Strips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 25 Year Treasury Strips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.27 | $33.32 | $2.95 | 4,454,767.0 | -8.60% |
| 2026-06 | $37.75 | $35.49 | $2.26 | 4,179,064.0 | +2.26% |
| 2026-05 | $36.31 | $34.00 | $2.31 | 6,588,294.5 | +0.45% |
| 2026-04 | $37.12 | $35.64 | $1.48 | 6,998,065.0 | -2.51% |
| 2026-03 | $38.80 | $36.08 | $2.72 | 15,346,870.0 | -6.52% |
| 2026-02 | $39.32 | $36.32 | $3.00 | 5,419,685.0 | +6.63% |
| 2026-01 | $38.04 | $36.52 | $1.52 | 3,799,427.5 | -0.54% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.56 | $37.02 | $1.54 | 5,259,459.0 | -4.49% |
| 2025-11 | $39.64 | $38.36 | $1.28 | 4,505,299.3 | -0.91% |
| 2025-10 | $41.02 | $38.36 | $2.66 | 6,733,267.0 | +1.75% |
| 2025-09 | $40.08 | $35.81 | $4.27 | 7,292,254.5 | +6.57% |
| 2025-08 | $38.40 | $36.20 | $2.20 | 3,054,535.3 | -2.56% |
| 2025-07 | $38.52 | $35.38 | $3.14 | 3,313,751.5 | -2.40% |
| 2025-06 | $38.48 | $36.10 | $2.38 | 2,179,712.3 | +3.56% |
| 2025-05 | $39.40 | $35.08 | $4.32 | 4,263,028.8 | -6.08% |
| 2025-04 | $43.24 | $36.82 | $6.42 | 7,129,480.5 | -3.89% |
| 2025-03 | $42.78 | $39.34 | $3.44 | 4,229,352.8 | -3.39% |
| 2025-02 | $42.56 | $38.66 | $3.90 | 2,905,173.5 | +8.14% |
| 2025-01 | $40.00 | $37.53 | $2.47 | 2,752,639.8 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $39.36 | $5.92 | 3,594,866.0 | -10.21% |
| 2024-11 | $44.52 | $41.00 | $3.52 | 3,352,753.5 | +1.88% |
| 2024-10 | $48.24 | $42.28 | $5.96 | 4,164,737.0 | -7.62% |
| 2024-09 | $50.08 | $46.64 | $3.44 | 5,034,932.8 | +1.99% |
| 2024-08 | $48.76 | $45.00 | $3.76 | 4,164,672.0 | +3.21% |
| 2024-07 | $44.96 | $41.74 | $3.22 | 2,762,888.5 | +4.28% |
| 2024-06 | $45.48 | $42.20 | $3.28 | 1,067,658.5 | +2.18% |
| 2024-05 | $43.60 | $40.44 | $3.16 | 1,224,292.5 | +3.34% |
| 2024-04 | $44.68 | $40.04 | $4.64 | 1,256,055.3 | -10.38% |
| 2024-03 | $46.84 | $43.68 | $3.16 | 2,639,904.8 | +0.44% |
| 2024-02 | $48.28 | $43.52 | $4.76 | 1,757,808.5 | -2.92% |
| 2024-01 | $49.04 | $44.12 | $4.92 | 1,310,417.0 | -5.20% |
1.09%
0.10%
자본화:
|
볼륨(24시간):