8.98
price up icon0.11%   0.010
after-market 시간 외 거래: 8.95 -0.03 -0.33%
loading

Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $9.04 $8.95 $0.095 579,167.0 +0.11%
2025-05-22 $8.98 $8.77 $0.2103 1,425,650.0 +0.67%
2025-05-21 $9.11 $8.88 $0.235 1,465,125.0 -2.94%
2025-05-20 $9.21 $9.12 $0.0856 695,858.0 -1.29%
2025-05-19 $9.32 $9.07 $0.25 911,017.0 -0.64%
2025-05-16 $9.46 $9.32 $0.13 797,188.0 +0.59%
2025-05-15 $9.36 $9.21 $0.155 580,407.0 +1.14%
2025-05-14 $9.28 $9.16 $0.1196 1,000,496.0 -0.76%
2025-05-13 $9.34 $9.21 $0.13 1,325,550.0 -0.86%
2025-05-12 $9.46 $9.34 $0.115 1,157,965.0 -1.48%
2025-05-09 $9.52 $9.45 $0.07 465,666.0 +0.21%
2025-05-08 $9.65 $9.46 $0.19 495,086.0 -1.46%
2025-05-07 $9.68 $9.60 $0.085 568,113.0 +0.73%
2025-05-06 $9.55 $9.38 $0.17 578,368.0 +0.42%
2025-05-05 $9.54 $9.43 $0.11 547,513.0 -1.04%
2025-05-02 $9.65 $9.57 $0.085 725,697.0 -1.69%
2025-05-01 $9.85 $9.67 $0.179 1,097,357.0 -1.06%
2025-04-30 $10.01 $9.86 $0.155 1,384,099.0 -1.69%
2025-04-29 $10.06 $9.90 $0.16 311,708.0 +1.21%
2025-04-28 $9.94 $9.78 $0.155 696,959.0 +1.22%
2025-04-25 $9.87 $9.78 $0.0888 631,795.0 +0.93%
2025-04-24 $9.73 $9.63 $0.10 1,032,357.0 +1.57%

Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 연도별 가격 이력

이 심층 분석에서는 Ishares 25 Year Treasury Strips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 25 Year Treasury Strips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $9.85 $8.77 $1.08 14,995,390.0 -9.02%
2025-04 $10.81 $9.21 $1.61 28,517,922.0 -3.89%
2025-03 $10.70 $9.84 $0.86 16,917,411.0 -3.39%
2025-02 $10.64 $9.66 $0.975 11,620,694.0 +8.14%
2025-01 $10.00 $9.38 $0.617 11,010,559.0 -0.51%

Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.32 $9.84 $1.48 14,379,464.0 -10.21%
2024-11 $11.13 $10.25 $0.88 13,411,014.0 +1.88%
2024-10 $12.06 $10.57 $1.49 16,658,948.0 -7.62%
2024-09 $12.52 $11.66 $0.86 20,139,731.0 +1.99%
2024-08 $12.19 $11.25 $0.94 16,658,688.0 +3.21%
2024-07 $11.24 $10.44 $0.805 11,051,554.0 +4.28%
2024-06 $11.37 $10.55 $0.82 4,270,634.0 +2.18%
2024-05 $10.90 $10.11 $0.79 4,897,170.0 +3.34%
2024-04 $11.17 $10.01 $1.16 5,024,221.0 -10.38%
2024-03 $11.71 $10.92 $0.79 10,559,619.0 +0.44%
2024-02 $12.07 $10.88 $1.19 7,031,234.0 -2.92%
2024-01 $12.26 $11.03 $1.23 5,241,668.0 -5.20%

Ishares 25 Year Treasury Strips Bond Etf 주식 (GOVZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.59 $10.90 $1.69 6,899,228.0 +12.23%
2023-11 $11.16 $9.56 $1.60 5,931,370.0 +15.80%
2023-10 $10.43 $9.26 $1.17 8,659,516.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):