Stockscreener 앱 받기
0.0249
23.88%
0.0048
Geovax Labs Inc 주식 (GOVXW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-14 | $0.0249 | $0.0202 | $0.0047 | 24,858.0 | +23.88% |
| 2025-07-11 | $0.0289 | $0.02 | $0.0089 | 17,428.0 | -29.97% |
| 2025-07-10 | $0.0292 | $0.0286 | $0.0006 | 13,626.0 | +0.48% |
| 2025-07-09 | $0.038 | $0.0285 | $0.0095 | 9,300.0 | +1.29% |
| 2025-07-08 | $0.038 | $0.0262 | $0.0118 | 10,871.0 | -3.75% |
| 2025-07-07 | $0.04 | $0.0247 | $0.0153 | 22,270.0 | -1.35% |
| 2025-07-02 | $0.0297 | $0.016 | $0.0137 | 3,665.0 | +18.80% |
| 2025-07-01 | $0.0291 | $0.0151 | $0.014 | 74,317.0 | -0.40% |
| 2025-06-30 | $0.0251 | $0.0251 | $0.00 | 3,015.0 | +0.40% |
| 2025-06-27 | $0.0302 | $0.025 | $0.0052 | 3,031.0 | -16.66% |
| 2025-06-26 | $0.03 | $0.021 | $0.009 | 9,301.0 | +48.51% |
| 2025-06-25 | $0.045 | $0.0201 | $0.0249 | 70,245.0 | -44.20% |
| 2025-06-24 | $0.0386 | $0.0362 | $0.0024 | 10,240.0 | -0.28% |
| 2025-06-23 | $0.045 | $0.0362 | $0.0088 | 2,033.0 | +0.28% |
| 2025-06-18 | $0.05 | $0.0361 | $0.0139 | 62,443.0 | -13.81% |
| 2025-06-17 | $0.051 | $0.035 | $0.016 | 40,177.0 | +15.70% |
| 2025-06-16 | $0.0363 | $0.034 | $0.0023 | 50,830.0 | +3.42% |
Geovax Labs Inc 주식 (GOVXW) 연도별 가격 이력
이 심층 분석에서는 Geovax Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVXW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geovax Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geovax Labs Inc 주식 (GOVXW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.04 | $0.0151 | $0.0249 | 176,335.0 | -0.80% |
| 2025-06 | $0.051 | $0.0201 | $0.0309 | 307,622.0 | -25.30% |
| 2025-05 | $0.0578 | $0.0141 | $0.0437 | 330,475.0 | +11.63% |
| 2025-04 | $0.0725 | $0.03 | $0.0425 | 329,594.0 | -40.04% |
| 2025-03 | $0.10 | $0.0403 | $0.0597 | 333,785.0 | -12.85% |
| 2025-02 | $0.14 | $0.04 | $0.10 | 254,757.0 | -44.83% |
| 2025-01 | $0.179 | $0.0975 | $0.0815 | 75,414.0 | +4.30% |
Geovax Labs Inc 주식 (GOVXW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.10 | $0.05 | 92,700.0 | -10.87% |
| 2024-11 | $0.228 | $0.09 | $0.138 | 289,796.0 | +10.00% |
| 2024-10 | $0.1821 | $0.10 | $0.0821 | 333,913.0 | -7.36% |
| 2024-09 | $0.40 | $0.105 | $0.295 | 257,702.0 | -45.09% |
| 2024-08 | $0.65 | $0.10 | $0.55 | 1,476,663.0 | +74.35% |
| 2024-07 | $0.18 | $0.07 | $0.11 | 191,700.0 | -14.81% |
| 2024-06 | $34.93 | $0.0268 | $34.90 | 1,094,453.0 | +237.50% |
| 2024-05 | $0.0826 | $0.0268 | $0.0558 | 83,199.0 | +15.94% |
| 2024-04 | $0.05 | $0.0266 | $0.0234 | 18,091.0 | +29.65% |
| 2024-03 | $0.045 | $0.025 | $0.02 | 13,932.0 | -2.88% |
| 2024-02 | $0.05 | $0.02 | $0.03 | 76,414.0 | +7.45% |
| 2024-01 | $0.0696 | $0.0204 | $0.0492 | 69,168.0 | -15.00% |
Geovax Labs Inc 주식 (GOVXW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.08 | $0.02 | $0.06 | 82,101.0 | +0.00% |
0.19%
2.05%
자본화:
|
볼륨(24시간):