Stockscreener 앱 받기
0.008
0.00%
0.00
Geovax Labs Inc 주식 (GOVXW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $0.00925 | $0.008 | $0.00125 | 4,971.0 | +0.00% |
| 2025-09-11 | $0.0094 | $0.008 | $0.0014 | 15,442.0 | +0.00% |
| 2025-09-10 | $0.0085 | $0.008 | $0.0005 | 6,370.0 | +0.00% |
| 2025-09-09 | $0.0086 | $0.0079 | $0.0007 | 15,468.0 | -6.98% |
| 2025-09-08 | $0.0088 | $0.0085 | $0.0003 | 13,244.0 | +7.50% |
| 2025-09-05 | $0.0095 | $0.0078 | $0.0017 | 17,440.0 | -13.98% |
| 2025-09-04 | $0.0108 | $0.0077 | $0.0031 | 43,937.0 | -18.42% |
| 2025-09-03 | $0.0122 | $0.0106 | $0.0016 | 4,037.0 | +7.55% |
| 2025-09-02 | $0.0107 | $0.0106 | $0.000101 | 700.0 | -29.33% |
| 2025-08-28 | $0.0162 | $0.0101 | $0.0061 | 54,821.0 | -7.41% |
| 2025-08-27 | $0.0179 | $0.016 | $0.0019 | 65,685.0 | +5.88% |
| 2025-08-26 | $0.0191 | $0.014 | $0.0051 | 23,100.0 | -19.90% |
| 2025-08-25 | $0.0191 | $0.0191 | $0.00 | 1,607.0 | -5.45% |
| 2025-08-22 | $0.0202 | $0.018 | $0.0022 | 7,649.0 | +1.51% |
| 2025-08-21 | $0.0213 | $0.0199 | $0.0014 | 28,548.0 | -1.49% |
| 2025-08-20 | $0.0207 | $0.0202 | $0.0005 | 5,659.0 | -4.72% |
| 2025-08-19 | $0.0218 | $0.0212 | $0.0006 | 1,442.0 | +0.47% |
| 2025-08-18 | $0.022 | $0.0211 | $0.0009 | 1,838.0 | +0.48% |
Geovax Labs Inc 주식 (GOVXW) 연도별 가격 이력
이 심층 분석에서는 Geovax Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVXW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geovax Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geovax Labs Inc 주식 (GOVXW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0122 | $0.0077 | $0.0045 | 126,580.0 | -46.67% |
| 2025-08 | $0.03 | $0.0101 | $0.0199 | 339,337.0 | -32.13% |
| 2025-07 | $0.04 | $0.0151 | $0.0249 | 292,357.0 | -11.95% |
| 2025-06 | $0.051 | $0.0201 | $0.0309 | 307,622.0 | -25.30% |
| 2025-05 | $0.0578 | $0.0141 | $0.0437 | 330,475.0 | +11.63% |
| 2025-04 | $0.0725 | $0.03 | $0.0425 | 329,594.0 | -40.04% |
| 2025-03 | $0.10 | $0.0403 | $0.0597 | 333,785.0 | -12.85% |
| 2025-02 | $0.14 | $0.04 | $0.10 | 254,757.0 | -44.83% |
| 2025-01 | $0.179 | $0.0975 | $0.0815 | 75,414.0 | +4.30% |
Geovax Labs Inc 주식 (GOVXW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.10 | $0.05 | 92,700.0 | -10.87% |
| 2024-11 | $0.228 | $0.09 | $0.138 | 289,796.0 | +10.00% |
| 2024-10 | $0.1821 | $0.10 | $0.0821 | 333,913.0 | -7.36% |
| 2024-09 | $0.40 | $0.105 | $0.295 | 257,702.0 | -45.09% |
| 2024-08 | $0.65 | $0.10 | $0.55 | 1,476,663.0 | +74.35% |
| 2024-07 | $0.18 | $0.07 | $0.11 | 191,700.0 | -14.81% |
| 2024-06 | $34.93 | $0.0268 | $34.90 | 1,094,453.0 | +237.50% |
| 2024-05 | $0.0826 | $0.0268 | $0.0558 | 83,199.0 | +15.94% |
| 2024-04 | $0.05 | $0.0266 | $0.0234 | 18,091.0 | +29.65% |
| 2024-03 | $0.045 | $0.025 | $0.02 | 13,932.0 | -2.88% |
| 2024-02 | $0.05 | $0.02 | $0.03 | 76,414.0 | +7.45% |
| 2024-01 | $0.0696 | $0.0204 | $0.0492 | 69,168.0 | -15.00% |
Geovax Labs Inc 주식 (GOVXW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.08 | $0.02 | $0.06 | 82,101.0 | +0.00% |
0.93%
0.10%
자본화:
|
볼륨(24시간):