Stockscreener 앱 받기
1.04
1.96%
0.02
시간 외 거래:
1.05
0.01
+0.96%
Geovax Labs Inc 주식 (GOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $1.07 | $1.00 | $0.07 | 398,623.0 | +1.96% |
| 2025-05-30 | $1.10 | $1.02 | $0.078 | 173,353.0 | -4.67% |
| 2025-05-29 | $1.08 | $1.04 | $0.04 | 147,992.0 | +0.94% |
| 2025-05-28 | $1.10 | $1.05 | $0.0472 | 236,621.0 | -1.85% |
| 2025-05-27 | $1.16 | $1.00 | $0.16 | 792,411.0 | +6.93% |
| 2025-05-23 | $1.02 | $0.97 | $0.05 | 115,086.0 | -0.98% |
| 2025-05-22 | $1.02 | $0.9601 | $0.0599 | 143,522.0 | +4.09% |
| 2025-05-21 | $1.04 | $0.9297 | $0.1101 | 298,946.0 | -5.78% |
| 2025-05-20 | $1.06 | $0.9902 | $0.0748 | 272,869.0 | +1.96% |
| 2025-05-19 | $1.02 | $0.9652 | $0.0548 | 316,775.0 | +3.57% |
| 2025-05-16 | $0.988 | $0.9167 | $0.0713 | 314,404.0 | +8.51% |
| 2025-05-15 | $0.94 | $0.85 | $0.09 | 191,659.0 | -0.81% |
| 2025-05-14 | $0.9571 | $0.9119 | $0.0452 | 129,138.0 | -2.66% |
| 2025-05-13 | $0.9497 | $0.91 | $0.0397 | 230,233.0 | +1.61% |
| 2025-05-12 | $0.96 | $0.90 | $0.06 | 305,582.0 | -0.27% |
| 2025-05-09 | $0.9799 | $0.9201 | $0.0598 | 117,156.0 | -4.37% |
| 2025-05-08 | $0.98 | $0.91 | $0.07 | 169,661.0 | +4.39% |
| 2025-05-07 | $0.9435 | $0.9163 | $0.0272 | 119,442.0 | -0.15% |
| 2025-05-06 | $1.02 | $0.8981 | $0.1215 | 331,875.0 | -7.86% |
| 2025-05-05 | $1.03 | $0.99 | $0.04 | 189,568.0 | +0.00% |
Geovax Labs Inc 주식 (GOVX) 연도별 가격 이력
이 심층 분석에서는 Geovax Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geovax Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geovax Labs Inc 주식 (GOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.07 | $1.00 | $0.07 | 797,246.0 | +1.96% |
| 2025-05 | $1.16 | $0.85 | $0.31 | 5,149,793.0 | +0.99% |
| 2025-04 | $1.21 | $0.73 | $0.48 | 10,127,089.0 | -4.72% |
| 2025-03 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| 2025-02 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| 2025-01 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| 2024-11 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| 2024-10 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| 2024-09 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| 2024-08 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| 2024-07 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| 2024-06 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| 2024-05 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| 2024-04 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| 2024-03 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| 2024-02 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| 2024-01 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| 2023-11 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| 2023-10 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| 2023-09 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| 2023-08 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| 2023-07 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| 2023-06 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| 2023-05 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| 2023-04 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| 2023-03 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| 2023-02 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| 2023-01 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
6.48%
자본화:
|
볼륨(24시간):