Stockscreener 앱 받기
0.3794
0.16%
-0.0006
시간 외 거래:
.37
-0.0094
-2.48%
Geovax Labs Inc 주식 (GOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $0.385 | $0.3727 | $0.0123 | 340,159.0 | -0.16% |
| 2025-11-24 | $0.40 | $0.375 | $0.025 | 576,236.0 | -3.06% |
| 2025-11-21 | $0.4011 | $0.3859 | $0.0152 | 452,892.0 | -2.27% |
| 2025-11-20 | $0.4382 | $0.40 | $0.0382 | 922,752.0 | -3.30% |
| 2025-11-19 | $0.43 | $0.3999 | $0.0301 | 335,507.0 | +1.67% |
| 2025-11-18 | $0.426 | $0.3999 | $0.0261 | 346,819.0 | -0.49% |
| 2025-11-17 | $0.4511 | $0.4041 | $0.047 | 650,467.0 | -9.11% |
| 2025-11-14 | $0.4598 | $0.415 | $0.0448 | 553,466.0 | -3.82% |
| 2025-11-13 | $0.50 | $0.4536 | $0.0464 | 918,090.0 | -5.80% |
| 2025-11-12 | $0.5199 | $0.49 | $0.0299 | 409,123.0 | +0.38% |
| 2025-11-11 | $0.5162 | $0.4622 | $0.054 | 1,066,040.0 | -0.96% |
| 2025-11-10 | $0.52 | $0.4927 | $0.0273 | 331,200.0 | -2.49% |
| 2025-11-07 | $0.5377 | $0.4902 | $0.0475 | 515,221.0 | -1.34% |
| 2025-11-06 | $0.541 | $0.51 | $0.031 | 309,789.0 | -3.54% |
| 2025-11-05 | $0.5585 | $0.5209 | $0.0376 | 220,069.0 | -0.83% |
| 2025-11-04 | $0.57 | $0.5332 | $0.0368 | 334,250.0 | -5.18% |
| 2025-11-03 | $0.5739 | $0.55 | $0.0239 | 444,331.0 | +1.45% |
| 2025-10-31 | $0.5748 | $0.5426 | $0.0322 | 284,198.0 | +0.53% |
| 2025-10-30 | $0.58 | $0.5481 | $0.0319 | 871,421.0 | +1.83% |
| 2025-10-29 | $0.60 | $0.54 | $0.06 | 802,131.0 | -7.81% |
| 2025-10-28 | $0.6068 | $0.5651 | $0.0417 | 949,465.0 | +4.68% |
Geovax Labs Inc 주식 (GOVX) 연도별 가격 이력
이 심층 분석에서는 Geovax Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geovax Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geovax Labs Inc 주식 (GOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.5739 | $0.3727 | $0.2012 | 9,066,570.0 | -32.93% |
| 2025-10 | $0.63 | $0.48 | $0.15 | 22,012,017.0 | +19.57% |
| 2025-09 | $0.7682 | $0.4568 | $0.3114 | 17,321,658.0 | -36.55% |
| 2025-08 | $0.80 | $0.6513 | $0.1488 | 15,660,371.0 | +3.51% |
| 2025-07 | $0.924 | $0.43 | $0.494 | 60,047,033.0 | -16.80% |
| 2025-06 | $1.39 | $0.85 | $0.54 | 31,237,059.0 | -15.13% |
| 2025-05 | $1.16 | $0.85 | $0.31 | 5,149,793.0 | +0.99% |
| 2025-04 | $1.21 | $0.73 | $0.48 | 10,127,089.0 | -4.72% |
| 2025-03 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| 2025-02 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| 2025-01 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| 2024-11 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| 2024-10 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| 2024-09 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| 2024-08 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| 2024-07 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| 2024-06 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| 2024-05 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| 2024-04 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| 2024-03 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| 2024-02 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| 2024-01 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| 2023-11 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| 2023-10 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| 2023-09 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| 2023-08 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| 2023-07 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| 2023-06 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| 2023-05 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| 2023-04 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| 2023-03 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| 2023-02 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| 2023-01 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
0.53%
1.88%
자본화:
|
볼륨(24시간):