Stockscreener 앱 받기
2.70
3.45%
0.09
시간 외 거래:
2.68
-0.02
-0.74%
Geovax Labs Inc 주식 (GOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.74 | $2.59 | $0.15 | 606,167.0 | +3.45% |
| 2024-11-20 | $2.87 | $2.53 | $0.34 | 1,238,346.0 | -10.31% |
| 2024-11-19 | $3.09 | $2.80 | $0.29 | 1,542,199.0 | -3.96% |
| 2024-11-18 | $3.12 | $2.48 | $0.6398 | 3,417,484.0 | +24.69% |
| 2024-11-15 | $2.63 | $2.37 | $0.26 | 839,721.0 | -6.90% |
| 2024-11-14 | $2.79 | $2.43 | $0.36 | 990,105.0 | -3.33% |
| 2024-11-13 | $2.80 | $2.31 | $0.49 | 2,823,748.0 | -16.92% |
| 2024-11-12 | $3.70 | $2.80 | $0.90 | 20,820,692.0 | +3.50% |
| 2024-11-11 | $3.25 | $1.90 | $1.35 | 31,522,565.0 | +61.03% |
| 2024-11-08 | $1.95 | $1.88 | $0.07 | 161,801.0 | +1.56% |
| 2024-11-07 | $1.93 | $1.84 | $0.085 | 272,756.0 | +4.92% |
| 2024-11-06 | $1.90 | $1.80 | $0.10 | 238,929.0 | +0.55% |
| 2024-11-05 | $1.90 | $1.77 | $0.13 | 264,798.0 | +1.68% |
| 2024-11-04 | $1.91 | $1.75 | $0.162 | 573,864.0 | -6.77% |
| 2024-11-01 | $2.01 | $1.91 | $0.0969 | 239,682.0 | -2.54% |
| 2024-10-31 | $2.03 | $1.91 | $0.1195 | 447,584.0 | -2.48% |
| 2024-10-30 | $2.09 | $1.96 | $0.1252 | 937,419.0 | +0.50% |
| 2024-10-29 | $2.06 | $1.99 | $0.07 | 295,484.0 | +1.01% |
| 2024-10-28 | $2.13 | $1.99 | $0.145 | 602,062.0 | -3.86% |
| 2024-10-25 | $2.17 | $2.04 | $0.13 | 703,617.0 | -3.27% |
| 2024-10-24 | $2.18 | $2.07 | $0.11 | 897,522.0 | -4.89% |
| 2024-10-23 | $2.33 | $2.04 | $0.2902 | 3,535,594.0 | +9.22% |
Geovax Labs Inc 주식 (GOVX) 연도별 가격 이력
이 심층 분석에서는 Geovax Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geovax Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geovax Labs Inc 주식 (GOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.70 | $1.75 | $1.95 | 66,159,024.0 | +37.06% |
| 2024-10 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| 2024-09 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| 2024-08 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| 2024-07 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| 2024-06 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| 2024-05 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| 2024-04 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| 2024-03 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| 2024-02 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| 2024-01 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| 2023-11 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| 2023-10 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| 2023-09 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| 2023-08 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| 2023-07 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| 2023-06 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| 2023-05 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| 2023-04 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| 2023-03 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| 2023-02 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| 2023-01 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.05 | $7.97 | $5.08 | 582,492.5 | -20.61% |
| 2022-11 | $14.39 | $10.50 | $3.89 | 771,654.4 | -15.55% |
| 2022-10 | $17.70 | $11.89 | $5.81 | 2,588,852.5 | -13.76% |
| 2022-09 | $27.75 | $14.03 | $13.72 | 8,281,597.5 | -8.40% |
| 2022-08 | $64.50 | $16.80 | $47.70 | 29,060,632.5 | -56.41% |
| 2022-07 | $50.85 | $9.30 | $41.55 | 52,427,837.5 | +228.88% |
| 2022-06 | $36.00 | $12.02 | $23.98 | 6,078,476.2 | -52.84% |
| 2022-05 | $50.70 | $8.24 | $42.46 | 32,575,677.2 | +122.78% |
| 2022-04 | $19.35 | $11.01 | $8.34 | 2,950,762.7 | -31.30% |
| 2022-03 | $28.80 | $16.95 | $11.85 | 894,750.2 | -35.03% |
| 2022-02 | $38.84 | $23.29 | $15.55 | 91,585.8 | -26.86% |
| 2022-01 | $60.00 | $31.05 | $28.95 | 154,007.6 | -33.15% |
0.93%
3.55%
자본화:
|
볼륨(24시간):