Stockscreener 앱 받기
0.1848
9.23%
-0.0188
시간 외 거래:
.19
0.0052
+2.81%
Geovax Labs Inc 주식 (GOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.195 | $0.1835 | $0.0115 | 3,208,188.0 | -9.23% |
| 2026-01-07 | $0.2197 | $0.20 | $0.0197 | 1,468,565.0 | -6.39% |
| 2026-01-06 | $0.2237 | $0.193 | $0.0307 | 3,422,836.0 | +14.47% |
| 2026-01-05 | $0.2042 | $0.184 | $0.0202 | 2,906,077.0 | -8.21% |
| 2026-01-02 | $0.2105 | $0.177 | $0.0335 | 6,478,143.0 | +21.05% |
| 2025-12-31 | $0.1841 | $0.1706 | $0.0135 | 1,437,775.0 | -0.52% |
| 2025-12-30 | $0.181 | $0.1666 | $0.0144 | 871,683.0 | +1.00% |
| 2025-12-29 | $0.18 | $0.1608 | $0.0192 | 1,769,653.0 | -5.97% |
| 2025-12-26 | $0.1879 | $0.164 | $0.0239 | 2,236,860.0 | -0.39% |
| 2025-12-24 | $0.189 | $0.1642 | $0.0248 | 2,350,938.0 | -4.72% |
| 2025-12-23 | $0.2193 | $0.16 | $0.0593 | 12,247,131.0 | +10.68% |
| 2025-12-22 | $0.185 | $0.1553 | $0.0297 | 8,080,193.0 | +8.23% |
| 2025-12-19 | $0.2528 | $0.1151 | $0.1377 | 32,397,488.0 | -33.69% |
| 2025-12-18 | $0.2578 | $0.24 | $0.0178 | 1,879,489.0 | -3.96% |
| 2025-12-17 | $0.325 | $0.25 | $0.075 | 2,872,438.0 | -12.74% |
| 2025-12-16 | $0.34 | $0.28 | $0.06 | 2,293,308.0 | -13.99% |
| 2025-12-15 | $0.3515 | $0.3267 | $0.0248 | 944,078.0 | -11.13% |
| 2025-12-12 | $0.392 | $0.3711 | $0.0209 | 375,432.0 | -3.33% |
| 2025-12-11 | $0.4107 | $0.38 | $0.0307 | 756,904.0 | -2.05% |
| 2025-12-10 | $0.4099 | $0.3911 | $0.0188 | 366,063.0 | -0.55% |
Geovax Labs Inc 주식 (GOVX) 연도별 가격 이력
이 심층 분석에서는 Geovax Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geovax Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geovax Labs Inc 주식 (GOVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.2237 | $0.177 | $0.0467 | 20,691,997.0 | +8.07% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4302 | $0.1151 | $0.3151 | 73,921,326.0 | -58.19% |
| 2025-11 | $0.5739 | $0.3727 | $0.2012 | 9,474,628.0 | -27.33% |
| 2025-10 | $0.63 | $0.48 | $0.15 | 22,012,017.0 | +19.57% |
| 2025-09 | $0.7682 | $0.4568 | $0.3114 | 17,321,658.0 | -36.55% |
| 2025-08 | $0.80 | $0.6513 | $0.1488 | 15,660,371.0 | +3.51% |
| 2025-07 | $0.924 | $0.43 | $0.494 | 60,047,033.0 | -16.80% |
| 2025-06 | $1.39 | $0.85 | $0.54 | 31,237,059.0 | -15.13% |
| 2025-05 | $1.16 | $0.85 | $0.31 | 5,149,793.0 | +0.99% |
| 2025-04 | $1.21 | $0.73 | $0.48 | 10,127,089.0 | -4.72% |
| 2025-03 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| 2025-02 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| 2025-01 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| 2024-11 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| 2024-10 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| 2024-09 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| 2024-08 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| 2024-07 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| 2024-06 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| 2024-05 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| 2024-04 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| 2024-03 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| 2024-02 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| 2024-01 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
0.80%
4.56%
자본화:
|
볼륨(24시간):