Stockscreener 앱 받기
0.4651
0.64%
0.00295
Geovax Labs Inc 주식 (GOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $0.4885 | $0.4499 | $0.0386 | 148,753.0 | -1.70% |
| 2026-09-08 | $0.50 | $0.46 | $0.04 | 512,339.0 | -3.13% |
| 2026-09-04 | $0.53 | $0.48 | $0.05 | 548,834.0 | -4.68% |
| 2026-09-03 | $0.5829 | $0.50 | $0.0829 | 426,615.0 | -8.27% |
| 2026-09-02 | $0.6056 | $0.549 | $0.0566 | 374,469.0 | -8.77% |
| 2026-09-01 | $0.63 | $0.59 | $0.04 | 287,623.0 | -4.24% |
| 2026-08-31 | $0.6789 | $0.5901 | $0.0888 | 634,582.0 | -12.29% |
| 2026-08-28 | $0.7274 | $0.68 | $0.0474 | 704,235.0 | +0.56% |
| 2026-08-27 | $0.8771 | $0.6176 | $0.2595 | 3,732,377.0 | +13.79% |
| 2026-08-26 | $0.65 | $0.6175 | $0.0325 | 272,235.0 | -1.84% |
| 2026-08-25 | $0.7039 | $0.6156 | $0.0883 | 726,088.0 | -6.47% |
| 2026-08-24 | $0.74 | $0.6692 | $0.0708 | 2,200,084.0 | +6.30% |
| 2026-08-21 | $0.659 | $0.6125 | $0.0466 | 639,093.0 | +7.24% |
| 2026-08-20 | $0.6449 | $0.5958 | $0.0491 | 566,611.0 | +1.23% |
| 2026-08-19 | $0.6686 | $0.59 | $0.0786 | 12,351,997.0 | -8.58% |
| 2026-08-18 | $0.6706 | $0.63 | $0.0406 | 297,468.0 | -0.69% |
| 2026-08-17 | $0.7779 | $0.655 | $0.1229 | 197,755.0 | -8.77% |
| 2026-08-14 | $0.741 | $0.6928 | $0.0482 | 196,929.0 | +0.03% |
| 2026-08-13 | $0.809 | $0.69 | $0.119 | 390,790.0 | -1.07% |
| 2026-08-12 | $0.83 | $0.72 | $0.11 | 227,250.0 | -5.77% |
| 2026-08-11 | $0.85 | $0.754 | $0.096 | 296,958.0 | +2.12% |
Geovax Labs Inc 주식 (GOVX) 연도별 가격 이력
이 심층 분석에서는 Geovax Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geovax Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geovax Labs Inc 주식 (GOVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.63 | $0.4499 | $0.1801 | 2,298,633.0 | -27.25% |
| 2026-08 | $0.8771 | $0.59 | $0.2871 | 24,325,284.0 | -7.16% |
| 2026-07 | $1.32 | $0.6388 | $0.6862 | 5,204,688.0 | -46.36% |
| 2026-06 | $2.40 | $1.12 | $1.28 | 17,031,527.0 | -38.35% |
| 2026-05 | $4.39 | $1.08 | $3.31 | 296,031,990.0 | +88.99% |
| 2026-04 | $1.49 | $0.9631 | $0.5269 | 2,127,830.0 | -21.01% |
| 2026-03 | $1.99 | $1.32 | $0.67 | 1,529,516.0 | -13.75% |
| 2026-02 | $2.90 | $1.26 | $1.64 | 2,734,067.0 | -42.86% |
| 2026-01 | $5.59 | $2.60 | $2.99 | 4,127,808.6 | -34.50% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.76 | $2.88 | $7.88 | 2,956,853.0 | -58.19% |
| 2025-11 | $14.35 | $9.32 | $5.03 | 378,985.1 | -27.33% |
| 2025-10 | $15.75 | $12.00 | $3.75 | 880,480.7 | +19.57% |
| 2025-09 | $19.20 | $11.42 | $7.78 | 692,866.3 | -36.55% |
| 2025-08 | $20.00 | $16.28 | $3.72 | 626,414.8 | +3.51% |
| 2025-07 | $23.10 | $10.75 | $12.35 | 2,401,881.3 | -16.80% |
| 2025-06 | $34.75 | $21.25 | $13.50 | 1,249,482.4 | -15.13% |
| 2025-05 | $29.00 | $21.25 | $7.75 | 205,991.7 | +0.99% |
| 2025-04 | $30.25 | $18.25 | $12.00 | 405,083.6 | -4.72% |
| 2025-03 | $47.12 | $26.50 | $20.62 | 567,314.8 | -26.39% |
| 2025-02 | $51.75 | $34.50 | $17.25 | 409,913.2 | -24.61% |
| 2025-01 | $67.75 | $46.25 | $21.50 | 419,577.2 | -22.67% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.25 | $53.25 | $16.00 | 533,031.6 | -7.58% |
| 2024-11 | $92.50 | $43.75 | $48.75 | 2,777,054.8 | +34.01% |
| 2024-10 | $60.25 | $47.50 | $12.75 | 792,706.6 | -18.26% |
| 2024-09 | $120.8 | $58.75 | $62.00 | 833,088.8 | -47.95% |
| 2024-08 | $279.5 | $40.00 | $239.5 | 10,146,389.4 | +122.60% |
| 2024-07 | $95.25 | $50.25 | $45.00 | 980,075.0 | -34.69% |
| 2024-06 | $122.5 | $27.25 | $95.25 | 6,465,378.5 | +75.00% |
| 2024-05 | $51.75 | $35.25 | $16.50 | 91,402.0 | +29.99% |
| 2024-04 | $53.75 | $34.50 | $19.25 | 23,983.4 | -30.00% |
| 2024-03 | $64.75 | $45.50 | $19.25 | 24,136.4 | -21.88% |
| 2024-02 | $94.00 | $51.00 | $43.00 | 54,095.1 | -23.12% |
| 2024-01 | $150.0 | $81.25 | $68.75 | 18,576.7 | -38.50% |
0.35%
4.04%
자본화:
|
볼륨(24시간):