Stockscreener 앱 받기
3.49
6.59%
-0.15
시간 외 거래:
3.41
-0.08
-2.29%
Geovax Labs Inc 주식 (GOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $3.64 | $3.10 | $0.54 | 5,511,457.0 | -4.12% |
| 2026-05-22 | $4.31 | $3.53 | $0.7799 | 45,615,979.0 | +32.36% |
| 2026-05-21 | $3.10 | $2.18 | $0.92 | 10,925,939.0 | +23.32% |
| 2026-05-20 | $2.40 | $1.83 | $0.575 | 4,577,654.0 | +10.95% |
| 2026-05-19 | $2.24 | $1.79 | $0.45 | 6,554,689.0 | -9.05% |
| 2026-05-18 | $4.39 | $1.78 | $2.61 | 208,009,207.0 | +79.67% |
| 2026-05-15 | $1.33 | $1.20 | $0.13 | 321,184.0 | -2.38% |
| 2026-05-14 | $1.33 | $1.24 | $0.09 | 125,673.0 | -3.08% |
| 2026-05-13 | $1.38 | $1.25 | $0.13 | 150,345.0 | -5.11% |
| 2026-05-12 | $1.47 | $1.32 | $0.15 | 220,851.0 | -7.43% |
| 2026-05-11 | $1.79 | $1.45 | $0.34 | 392,204.0 | -11.38% |
| 2026-05-08 | $1.80 | $1.46 | $0.3388 | 544,796.0 | -5.11% |
| 2026-05-07 | $1.95 | $1.70 | $0.25 | 891,055.0 | +6.67% |
| 2026-05-06 | $2.00 | $1.38 | $0.62 | 1,378,792.0 | +16.20% |
| 2026-05-05 | $1.48 | $1.26 | $0.22 | 501,515.0 | +11.81% |
| 2026-05-04 | $1.28 | $1.11 | $0.17 | 359,048.0 | +9.96% |
| 2026-05-01 | $1.51 | $1.08 | $0.43 | 4,284,436.0 | +5.96% |
| 2026-04-30 | $1.11 | $1.00 | $0.11 | 63,773.0 | +3.81% |
| 2026-04-29 | $1.11 | $0.9631 | $0.1469 | 195,288.0 | -4.55% |
| 2026-04-28 | $1.14 | $1.10 | $0.0401 | 88,374.0 | -0.90% |
Geovax Labs Inc 주식 (GOVX) 연도별 가격 이력
이 심층 분석에서는 Geovax Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geovax Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geovax Labs Inc 주식 (GOVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.39 | $1.08 | $3.31 | 295,837,581.0 | +220.18% |
| 2026-04 | $1.49 | $0.9631 | $0.5269 | 2,127,830.0 | -21.01% |
| 2026-03 | $1.99 | $1.32 | $0.67 | 1,529,516.0 | -13.75% |
| 2026-02 | $2.90 | $1.26 | $1.64 | 2,734,067.0 | -42.86% |
| 2026-01 | $5.59 | $2.60 | $2.99 | 4,127,808.6 | -34.50% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.76 | $2.88 | $7.88 | 2,956,853.0 | -58.19% |
| 2025-11 | $14.35 | $9.32 | $5.03 | 378,985.1 | -27.33% |
| 2025-10 | $15.75 | $12.00 | $3.75 | 880,480.7 | +19.57% |
| 2025-09 | $19.20 | $11.42 | $7.78 | 692,866.3 | -36.55% |
| 2025-08 | $20.00 | $16.28 | $3.72 | 626,414.8 | +3.51% |
| 2025-07 | $23.10 | $10.75 | $12.35 | 2,401,881.3 | -16.80% |
| 2025-06 | $34.75 | $21.25 | $13.50 | 1,249,482.4 | -15.13% |
| 2025-05 | $29.00 | $21.25 | $7.75 | 205,991.7 | +0.99% |
| 2025-04 | $30.25 | $18.25 | $12.00 | 405,083.6 | -4.72% |
| 2025-03 | $47.12 | $26.50 | $20.62 | 567,314.8 | -26.39% |
| 2025-02 | $51.75 | $34.50 | $17.25 | 409,913.2 | -24.61% |
| 2025-01 | $67.75 | $46.25 | $21.50 | 419,577.2 | -22.67% |
Geovax Labs Inc 주식 (GOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.25 | $53.25 | $16.00 | 533,031.6 | -7.58% |
| 2024-11 | $92.50 | $43.75 | $48.75 | 2,777,054.8 | +34.01% |
| 2024-10 | $60.25 | $47.50 | $12.75 | 792,706.6 | -18.26% |
| 2024-09 | $120.8 | $58.75 | $62.00 | 833,088.8 | -47.95% |
| 2024-08 | $279.5 | $40.00 | $239.5 | 10,146,389.4 | +122.60% |
| 2024-07 | $95.25 | $50.25 | $45.00 | 980,075.0 | -34.69% |
| 2024-06 | $122.5 | $27.25 | $95.25 | 6,465,378.5 | +75.00% |
| 2024-05 | $51.75 | $35.25 | $16.50 | 91,402.0 | +29.99% |
| 2024-04 | $53.75 | $34.50 | $19.25 | 23,983.4 | -30.00% |
| 2024-03 | $64.75 | $45.50 | $19.25 | 24,136.4 | -21.88% |
| 2024-02 | $94.00 | $51.00 | $43.00 | 54,095.1 | -23.12% |
| 2024-01 | $150.0 | $81.25 | $68.75 | 18,576.7 | -38.50% |
1.49%
0.12%
자본화:
|
볼륨(24시간):