loading

iShares U.S. Treasury Bond ETF 주식 (GOVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $23.34 $23.17 $0.17 18,103,019.0 +0.22%
2025-04-03 $23.18 $23.08 $0.098 14,315,116.0 +0.74%
2025-04-02 $23.05 $22.89 $0.1565 11,435,904.0 -0.09%
2025-04-01 $23.02 $22.95 $0.075 33,591,133.0 -0.07%
2025-03-31 $23.02 $22.93 $0.09 13,515,702.0 +0.24%
2025-03-28 $22.94 $22.87 $0.07 7,960,675.0 +0.61%
2025-03-27 $22.80 $22.76 $0.0399 7,522,650.0 -0.02%
2025-03-26 $22.83 $22.78 $0.0478 6,804,179.0 -0.20%
2025-03-25 $22.86 $22.81 $0.05 12,890,709.0 +0.09%
2025-03-24 $22.88 $22.81 $0.0663 6,216,303.0 -0.44%
2025-03-21 $22.98 $22.91 $0.07 8,332,066.0 -0.07%
2025-03-20 $23.02 $22.92 $0.095 7,255,025.0 +0.09%
2025-03-19 $22.92 $22.81 $0.1099 6,952,787.0 +0.22%
2025-03-18 $22.89 $22.81 $0.0799 8,291,818.0 +0.13%
2025-03-17 $22.90 $22.82 $0.08 15,623,915.0 +0.07%
2025-03-14 $22.86 $22.81 $0.0498 65,044,578.0 -0.26%
2025-03-13 $22.90 $22.77 $0.1285 36,902,065.0 +0.33%
2025-03-12 $22.86 $22.80 $0.06 54,017,371.0 -0.26%
2025-03-11 $22.97 $22.84 $0.13 21,951,555.0 -0.26%
2025-03-10 $22.96 $22.89 $0.07 23,993,797.0 +0.53%
2025-03-07 $22.92 $22.79 $0.13 16,620,880.0 -0.13%
2025-03-06 $22.87 $22.77 $0.10 13,886,948.0 -0.02%

iShares U.S. Treasury Bond ETF 주식 (GOVT) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Treasury Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Treasury Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Treasury Bond ETF 주식 (GOVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.34 $22.89 $0.4465 95,548,191.0 +0.80%
2025-03 $23.02 $22.76 $0.2599 358,928,468.0 -0.07%
2025-02 $23.00 $22.40 $0.60 163,642,290.0 +1.86%
2025-01 $22.64 $22.23 $0.4098 161,326,863.0 -1.74%

iShares U.S. Treasury Bond ETF 주식 (GOVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.00 $22.36 $0.645 156,218,711.0 -2.05%
2024-11 $22.95 $22.54 $0.415 142,625,517.0 +0.55%
2024-10 $23.57 $22.74 $0.83 215,682,261.0 -2.69%
2024-09 $23.69 $23.25 $0.4381 135,934,310.0 +0.90%
2024-08 $23.51 $22.98 $0.53 141,192,882.0 +1.00%
2024-07 $23.01 $22.37 $0.64 97,350,201.0 +1.95%
2024-06 $22.76 $22.37 $0.39 99,280,785.0 +0.71%
2024-05 $22.55 $22.11 $0.4463 102,300,146.0 +1.15%
2024-04 $22.61 $22.08 $0.53 162,128,735.0 -2.70%
2024-03 $22.85 $22.50 $0.35 223,141,689.0 +0.53%
2024-02 $23.14 $22.50 $0.6382 138,163,803.0 -1.52%
2024-01 $23.04 $22.68 $0.36 166,676,059.0 -0.17%

iShares U.S. Treasury Bond ETF 주식 (GOVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.14 $22.37 $0.77 268,042,851.0 +2.72%
2023-11 $22.53 $21.72 $0.81 198,870,915.0 +3.22%
2023-10 $22.05 $21.59 $0.46 313,341,065.0 -1.41%
2023-09 $22.55 $21.91 $0.64 194,922,989.0 -2.50%
2023-08 $22.69 $22.25 $0.44 157,440,003.0 -0.77%
2023-07 $23.01 $22.55 $0.465 305,234,401.0 -0.52%
2023-06 $23.18 $22.83 $0.35 153,862,639.0 -1.02%
2023-05 $23.61 $22.84 $0.77 176,044,052.0 -1.30%
2023-04 $23.66 $23.15 $0.51 139,238,327.0 +0.26%
2023-03 $23.61 $22.49 $1.12 414,141,652.0 +2.75%
2023-02 $23.51 $22.65 $0.86 164,341,019.0 -2.46%
2023-01 $23.47 $22.79 $0.68 320,495,839.0 +2.68%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):