Stockscreener 앱 받기
2.50
0.00%
0.00
시간 외 거래:
2.53
0.03
+1.20%
Gossamer Bio Inc 주식 (GOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $2.61 | $2.41 | $0.20 | 3,351,216.0 | +0.00% |
| 2026-01-08 | $2.54 | $2.35 | $0.19 | 7,102,537.0 | +3.73% |
| 2026-01-07 | $2.65 | $2.36 | $0.29 | 6,857,119.0 | -5.86% |
| 2026-01-06 | $2.76 | $2.52 | $0.24 | 5,585,460.0 | -6.57% |
| 2026-01-05 | $2.97 | $2.73 | $0.2449 | 4,450,814.0 | -4.86% |
| 2026-01-02 | $3.15 | $2.85 | $0.30 | 3,851,450.0 | -7.10% |
| 2025-12-31 | $3.21 | $3.08 | $0.135 | 3,444,562.0 | -0.64% |
| 2025-12-30 | $3.26 | $3.04 | $0.22 | 4,103,422.0 | -2.80% |
| 2025-12-29 | $3.35 | $3.21 | $0.14 | 4,111,283.0 | -0.62% |
| 2025-12-26 | $3.46 | $3.14 | $0.32 | 4,365,897.0 | -6.10% |
| 2025-12-24 | $3.65 | $3.27 | $0.38 | 3,245,203.0 | +4.72% |
| 2025-12-23 | $3.77 | $3.21 | $0.56 | 5,655,025.0 | -12.86% |
| 2025-12-22 | $3.77 | $3.43 | $0.34 | 4,255,237.0 | +9.59% |
| 2025-12-19 | $3.60 | $3.37 | $0.23 | 15,011,259.0 | +0.29% |
| 2025-12-18 | $3.61 | $3.40 | $0.21 | 4,532,881.0 | -3.92% |
| 2025-12-17 | $3.82 | $3.50 | $0.325 | 3,699,229.0 | +0.28% |
| 2025-12-16 | $3.87 | $3.54 | $0.33 | 4,826,685.0 | -6.07% |
| 2025-12-15 | $3.87 | $3.52 | $0.345 | 8,601,146.0 | +5.28% |
| 2025-12-12 | $3.79 | $3.56 | $0.23 | 3,476,879.0 | -0.55% |
| 2025-12-11 | $3.80 | $3.47 | $0.3303 | 4,269,517.0 | +3.72% |
Gossamer Bio Inc 주식 (GOSS) 연도별 가격 이력
이 심층 분석에서는 Gossamer Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gossamer Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $3.15 | $2.35 | $0.80 | 34,549,812.0 | -19.35% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.87 | $2.98 | $0.895 | 92,539,056.0 | -6.59% |
| 2025-11 | $3.40 | $2.20 | $1.20 | 51,632,645.0 | +36.33% |
| 2025-10 | $2.70 | $2.08 | $0.62 | 73,191,851.0 | -6.84% |
| 2025-09 | $3.60 | $2.41 | $1.19 | 103,904,640.0 | +6.48% |
| 2025-08 | $2.65 | $1.67 | $0.98 | 64,012,495.0 | +21.08% |
| 2025-07 | $2.18 | $1.20 | $0.985 | 56,419,612.0 | +65.85% |
| 2025-06 | $1.44 | $1.10 | $0.34 | 52,233,200.0 | +10.81% |
| 2025-05 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
0.90%
자본화:
|
볼륨(24시간):