Stockscreener 앱 받기
9.605
1.53%
0.145
Gossamer Bio Inc 주식 (GOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $9.77 | $9.00 | $0.77 | 144,774.0 | +1.53% |
| 2026-10-22 | $9.96 | $9.34 | $0.625 | 190,613.0 | -3.37% |
| 2026-10-21 | $10.39 | $9.50 | $0.89 | 218,976.0 | +2.19% |
| 2026-10-20 | $9.62 | $8.29 | $1.34 | 214,553.0 | +13.64% |
| 2026-10-19 | $8.88 | $8.31 | $0.5745 | 181,016.0 | -3.88% |
| 2026-10-16 | $8.99 | $8.51 | $0.4849 | 171,143.0 | -1.35% |
| 2026-10-15 | $9.18 | $8.73 | $0.45 | 197,801.0 | -0.17% |
| 2026-10-14 | $9.64 | $8.77 | $0.8706 | 361,187.0 | -8.76% |
| 2026-10-13 | $10.03 | $9.26 | $0.7743 | 481,769.0 | +5.17% |
| 2026-10-12 | $9.54 | $8.99 | $0.55 | 155,209.0 | -0.32% |
| 2026-10-09 | $10.10 | $9.20 | $0.8999 | 290,998.0 | -5.77% |
| 2026-10-08 | $10.28 | $9.66 | $0.6188 | 197,411.0 | -2.95% |
| 2026-10-07 | $10.66 | $9.77 | $0.8856 | 280,653.0 | -5.57% |
| 2026-10-06 | $10.93 | $10.50 | $0.43 | 197,220.0 | +1.22% |
| 2026-10-05 | $10.99 | $10.00 | $0.9856 | 391,009.0 | -0.56% |
| 2026-10-02 | $11.19 | $10.19 | $1.00 | 236,381.0 | -2.01% |
| 2026-10-01 | $12.14 | $10.80 | $1.34 | 352,082.0 | -7.76% |
| 2026-09-30 | $12.46 | $11.16 | $1.30 | 382,024.0 | +2.33% |
| 2026-09-29 | $11.85 | $11.21 | $0.635 | 383,450.0 | +0.52% |
| 2026-09-28 | $11.85 | $10.33 | $1.52 | 516,474.0 | +5.30% |
| 2026-09-25 | $11.01 | $10.22 | $0.7875 | 426,585.0 | +0.09% |
Gossamer Bio Inc 주식 (GOSS) 연도별 가격 이력
이 심층 분석에서는 Gossamer Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gossamer Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.14 | $8.29 | $3.85 | 4,262,795.0 | -18.95% |
| 2026-09 | $14.75 | $9.96 | $4.79 | 5,812,573.0 | -12.87% |
| 2026-08 | $17.10 | $11.06 | $6.04 | 5,567,052.0 | +0.29% |
| 2026-07 | $21.46 | $9.10 | $12.35 | 11,376,132.0 | +2.98% |
| 2026-06 | $18.82 | $11.20 | $7.62 | 4,378,068.0 | -28.71% |
| 2026-05 | $30.39 | $13.01 | $17.38 | 3,009,935.0 | -37.22% |
| 2026-04 | $37.42 | $25.60 | $11.82 | 1,769,985.0 | +11.96% |
| 2026-03 | $47.86 | $25.60 | $22.26 | 3,751,940.0 | -22.69% |
| 2026-02 | $220.4 | $26.50 | $193.9 | 7,061,874.0 | -81.36% |
| 2026-01 | $252.0 | $181.6 | $70.40 | 1,176,312.0 | -26.45% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $309.6 | $238.0 | $71.60 | 1,156,740.0 | -6.59% |
| 2025-11 | $272.0 | $176.0 | $96.00 | 645,407.0 | +36.33% |
| 2025-10 | $216.0 | $166.4 | $49.60 | 914,899.0 | -6.84% |
| 2025-09 | $288.0 | $192.8 | $95.20 | 1,298,808.0 | +6.48% |
| 2025-08 | $211.6 | $133.2 | $78.40 | 800,154.0 | +21.08% |
| 2025-07 | $174.4 | $95.60 | $78.80 | 705,246.0 | +65.85% |
| 2025-06 | $115.2 | $88.00 | $27.20 | 652,917.0 | +10.81% |
| 2025-05 | $100.8 | $73.36 | $27.44 | 411,852.0 | +8.82% |
| 2025-04 | $92.00 | $60.80 | $31.20 | 434,197.0 | -7.27% |
| 2025-03 | $118.3 | $85.60 | $32.71 | 377,243.0 | -10.57% |
| 2025-02 | $124.0 | $74.40 | $49.60 | 466,688.0 | +23.79% |
| 2025-01 | $94.40 | $66.00 | $28.40 | 238,138.0 | +9.84% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $53.33 | $34.67 | 532,481.0 | +25.81% |
| 2024-11 | $73.26 | $52.94 | $20.33 | 270,698.0 | -20.49% |
| 2024-10 | $87.20 | $68.06 | $19.14 | 224,316.0 | -10.99% |
| 2024-09 | $88.80 | $66.40 | $22.40 | 221,916.0 | +12.37% |
| 2024-08 | $78.40 | $61.33 | $17.07 | 240,988.0 | -2.82% |
| 2024-07 | $109.6 | $71.22 | $38.38 | 446,402.0 | +0.27% |
| 2024-06 | $87.20 | $39.94 | $47.26 | 906,858.0 | +52.69% |
| 2024-05 | $64.62 | $45.20 | $19.42 | 527,736.0 | -16.90% |
| 2024-04 | $102.4 | $50.66 | $51.74 | 410,397.0 | -39.83% |
| 2024-03 | $128.0 | $88.80 | $39.20 | 356,001.0 | -16.31% |
| 2024-02 | $120.0 | $60.84 | $59.16 | 330,936.0 | +67.86% |
| 2024-01 | $82.40 | $60.72 | $21.68 | 153,999.0 | -7.95% |
3.09%
0.72%
자본화:
|
볼륨(24시간):