Stockscreener 앱 받기
10.94
0.09%
0.010
시간 외 거래:
10.36
-0.58
-5.30%
Gossamer Bio Inc 주식 (GOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $11.01 | $10.22 | $0.7875 | 426,556.0 | +0.09% |
| 2026-09-24 | $11.68 | $10.75 | $0.929 | 234,810.0 | -0.55% |
| 2026-09-23 | $11.97 | $10.03 | $1.94 | 453,157.0 | -5.99% |
| 2026-09-22 | $12.31 | $11.35 | $0.9599 | 195,543.0 | +3.63% |
| 2026-09-21 | $11.94 | $10.91 | $1.03 | 256,645.0 | +5.13% |
| 2026-09-18 | $12.49 | $10.67 | $1.82 | 529,466.0 | -10.13% |
| 2026-09-17 | $12.45 | $11.28 | $1.17 | 267,636.0 | +8.94% |
| 2026-09-16 | $11.24 | $9.96 | $1.28 | 271,138.0 | +5.59% |
| 2026-09-15 | $10.97 | $10.12 | $0.85 | 219,672.0 | -2.99% |
| 2026-09-14 | $11.08 | $10.07 | $1.01 | 325,737.0 | -0.28% |
| 2026-09-11 | $12.52 | $10.47 | $2.05 | 472,055.0 | -5.81% |
| 2026-09-10 | $12.54 | $11.22 | $1.32 | 163,023.0 | -10.83% |
| 2026-09-09 | $13.78 | $11.99 | $1.79 | 292,663.9 | -11.23% |
| 2026-09-08 | $14.75 | $13.46 | $1.29 | 86,015.0 | +2.62% |
| 2026-09-04 | $14.45 | $13.44 | $1.01 | 100,364.9 | -0.17% |
| 2026-09-03 | $14.08 | $13.08 | $1.00 | 71,403.3 | +1.68% |
| 2026-09-02 | $13.86 | $12.91 | $0.944 | 70,982.4 | +3.17% |
| 2026-09-01 | $13.83 | $12.80 | $1.03 | 90,834.8 | -1.53% |
| 2026-08-31 | $14.41 | $13.44 | $0.968 | 125,818.7 | -0.06% |
Gossamer Bio Inc 주식 (GOSS) 연도별 가격 이력
이 심층 분석에서는 Gossamer Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gossamer Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.75 | $9.96 | $4.79 | 4,954,258.3 | -19.56% |
| 2026-08 | $17.10 | $11.06 | $6.04 | 5,567,050.1 | +0.29% |
| 2026-07 | $21.46 | $9.10 | $12.35 | 11,376,132.3 | +2.98% |
| 2026-06 | $18.82 | $11.20 | $7.62 | 4,378,068.7 | -28.71% |
| 2026-05 | $30.39 | $13.01 | $17.38 | 3,009,937.9 | -37.22% |
| 2026-04 | $37.42 | $25.60 | $11.82 | 1,769,983.9 | +11.96% |
| 2026-03 | $47.86 | $25.60 | $22.26 | 3,751,937.7 | -22.69% |
| 2026-02 | $220.4 | $26.50 | $193.9 | 7,061,874.3 | -81.36% |
| 2026-01 | $252.0 | $181.6 | $70.40 | 1,176,312.0 | -26.45% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $309.6 | $238.0 | $71.60 | 1,156,738.2 | -6.59% |
| 2025-11 | $272.0 | $176.0 | $96.00 | 645,408.1 | +36.33% |
| 2025-10 | $216.0 | $166.4 | $49.60 | 914,898.1 | -6.84% |
| 2025-09 | $288.0 | $192.8 | $95.20 | 1,298,808.0 | +6.48% |
| 2025-08 | $211.6 | $133.2 | $78.40 | 800,156.2 | +21.08% |
| 2025-07 | $174.4 | $95.60 | $78.80 | 705,245.2 | +65.85% |
| 2025-06 | $115.2 | $88.00 | $27.20 | 652,915.0 | +10.81% |
| 2025-05 | $100.8 | $73.36 | $27.44 | 411,853.7 | +8.82% |
| 2025-04 | $92.00 | $60.80 | $31.20 | 434,198.8 | -7.27% |
| 2025-03 | $118.3 | $85.60 | $32.71 | 377,242.5 | -10.57% |
| 2025-02 | $124.0 | $74.40 | $49.60 | 466,690.5 | +23.79% |
| 2025-01 | $94.40 | $66.00 | $28.40 | 238,138.3 | +9.84% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $53.33 | $34.67 | 532,483.2 | +25.81% |
| 2024-11 | $73.26 | $52.94 | $20.33 | 270,698.0 | -20.49% |
| 2024-10 | $87.20 | $68.06 | $19.14 | 224,313.5 | -10.99% |
| 2024-09 | $88.80 | $66.40 | $22.40 | 221,915.6 | +12.37% |
| 2024-08 | $78.40 | $61.33 | $17.07 | 240,986.5 | -2.82% |
| 2024-07 | $109.6 | $71.22 | $38.38 | 446,400.5 | +0.27% |
| 2024-06 | $87.20 | $39.94 | $47.26 | 906,859.1 | +52.69% |
| 2024-05 | $64.62 | $45.20 | $19.42 | 527,738.0 | -16.90% |
| 2024-04 | $102.4 | $50.66 | $51.74 | 410,399.4 | -39.83% |
| 2024-03 | $128.0 | $88.80 | $39.20 | 356,001.8 | -16.31% |
| 2024-02 | $120.0 | $60.84 | $59.16 | 330,937.9 | +67.86% |
| 2024-01 | $82.40 | $60.72 | $21.68 | 153,998.0 | -7.95% |
3.06%
2.55%
자본화:
|
볼륨(24시간):