Stockscreener 앱 받기
0.80
15.02%
-0.1414
시간 외 거래:
.82
0.02
+2.50%
Gossamer Bio Inc 주식 (GOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.9497 | $0.80 | $0.1497 | 2,778,688.0 | -15.02% |
| 2025-04-03 | $0.9735 | $0.915 | $0.0585 | 1,272,436.0 | -3.79% |
| 2025-04-02 | $1.01 | $0.9537 | $0.0563 | 1,642,785.0 | -1.59% |
| 2025-04-01 | $1.15 | $0.9756 | $0.1744 | 2,367,663.0 | -9.61% |
| 2025-03-31 | $1.17 | $1.07 | $0.10 | 1,493,865.0 | -5.98% |
| 2025-03-28 | $1.22 | $1.13 | $0.09 | 1,106,882.0 | +0.86% |
| 2025-03-27 | $1.18 | $1.13 | $0.05 | 1,694,843.0 | -1.69% |
| 2025-03-26 | $1.30 | $1.16 | $0.14 | 1,541,566.0 | -7.81% |
| 2025-03-25 | $1.31 | $1.24 | $0.07 | 1,108,512.0 | +0.00% |
| 2025-03-24 | $1.41 | $1.27 | $0.14 | 1,581,090.0 | -7.91% |
| 2025-03-21 | $1.41 | $1.30 | $0.105 | 1,052,049.0 | +2.96% |
| 2025-03-20 | $1.37 | $1.32 | $0.05 | 1,151,155.0 | -0.74% |
| 2025-03-19 | $1.42 | $1.32 | $0.10 | 1,103,549.0 | -4.23% |
| 2025-03-18 | $1.44 | $1.33 | $0.11 | 2,647,281.0 | +2.16% |
| 2025-03-17 | $1.45 | $1.30 | $0.15 | 1,809,805.0 | -4.14% |
| 2025-03-14 | $1.48 | $1.30 | $0.1789 | 2,540,147.0 | +11.54% |
| 2025-03-13 | $1.40 | $1.29 | $0.11 | 1,395,957.0 | -2.99% |
| 2025-03-12 | $1.41 | $1.25 | $0.155 | 2,006,882.0 | +9.84% |
| 2025-03-11 | $1.24 | $1.14 | $0.105 | 1,086,214.0 | +6.09% |
| 2025-03-10 | $1.22 | $1.09 | $0.125 | 1,287,971.0 | -4.96% |
| 2025-03-07 | $1.26 | $1.16 | $0.10 | 1,136,288.0 | -0.82% |
| 2025-03-06 | $1.28 | $1.15 | $0.1299 | 1,431,535.0 | +3.39% |
Gossamer Bio Inc 주식 (GOSS) 연도별 가격 이력
이 심층 분석에서는 Gossamer Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gossamer Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.15 | $0.80 | $0.35 | 10,840,260.0 | -27.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 42,108,122.0 | +16.66% |
| 2023-11 | $0.866 | $0.463 | $0.403 | 40,834,826.0 | +56.44% |
| 2023-10 | $0.8093 | $0.4525 | $0.3568 | 47,864,773.0 | -39.96% |
| 2023-09 | $1.13 | $0.762 | $0.368 | 49,339,300.0 | -19.92% |
| 2023-08 | $1.44 | $0.98 | $0.46 | 34,373,587.0 | -22.96% |
| 2023-07 | $1.88 | $1.15 | $0.73 | 59,220,040.0 | +12.50% |
| 2023-06 | $1.52 | $1.13 | $0.395 | 58,844,806.0 | -10.45% |
| 2023-05 | $1.62 | $1.09 | $0.53 | 36,942,489.0 | +3.88% |
| 2023-04 | $1.37 | $0.9103 | $0.4597 | 39,785,612.0 | +2.38% |
| 2023-03 | $1.91 | $0.96 | $0.95 | 121,215,498.0 | -27.17% |
| 2023-02 | $3.06 | $1.67 | $1.39 | 56,177,550.0 | -34.47% |
| 2023-01 | $2.71 | $1.85 | $0.855 | 73,601,844.0 | +21.66% |
3.01%
자본화:
|
볼륨(24시간):