Stockscreener 앱 받기
3.2362
3.14%
-0.1038
Gossamer Bio Inc 주식 (GOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $3.31 | $3.16 | $0.1431 | 666,315.0 | -3.14% |
| 2025-11-28 | $3.40 | $3.25 | $0.15 | 1,136,691.0 | +0.00% |
| 2025-11-26 | $3.37 | $3.22 | $0.15 | 1,709,931.0 | +2.14% |
| 2025-11-25 | $3.33 | $3.19 | $0.145 | 2,386,787.0 | +2.83% |
| 2025-11-24 | $3.23 | $3.00 | $0.235 | 2,721,692.0 | +3.92% |
| 2025-11-21 | $3.17 | $2.93 | $0.24 | 2,738,251.0 | -1.61% |
| 2025-11-20 | $3.27 | $3.05 | $0.225 | 2,943,948.0 | -0.96% |
| 2025-11-19 | $3.19 | $3.02 | $0.175 | 3,044,327.0 | +2.95% |
| 2025-11-18 | $3.10 | $2.92 | $0.1791 | 2,872,021.0 | +2.01% |
| 2025-11-17 | $3.06 | $2.65 | $0.406 | 6,184,461.0 | +10.33% |
| 2025-11-14 | $2.77 | $2.42 | $0.35 | 2,783,790.0 | +7.97% |
| 2025-11-13 | $2.66 | $2.50 | $0.1615 | 2,322,279.0 | -7.04% |
| 2025-11-12 | $2.71 | $2.54 | $0.175 | 3,407,087.0 | +4.25% |
| 2025-11-11 | $2.60 | $2.46 | $0.135 | 2,298,323.0 | +4.44% |
| 2025-11-10 | $2.62 | $2.44 | $0.1799 | 4,072,501.0 | +5.08% |
| 2025-11-07 | $2.41 | $2.21 | $0.205 | 2,091,421.0 | +2.16% |
| 2025-11-06 | $2.41 | $2.28 | $0.13 | 2,337,145.0 | -2.53% |
| 2025-11-05 | $2.38 | $2.20 | $0.175 | 2,279,260.0 | +3.04% |
| 2025-11-04 | $2.37 | $2.28 | $0.09 | 1,880,372.0 | -3.77% |
| 2025-11-03 | $2.49 | $2.35 | $0.14 | 2,422,358.0 | -2.45% |
Gossamer Bio Inc 주식 (GOSS) 연도별 가격 이력
이 심층 분석에서는 Gossamer Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gossamer Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.40 | $2.20 | $1.20 | 52,298,960.0 | +32.04% |
| 2025-10 | $2.70 | $2.08 | $0.62 | 73,191,851.0 | -6.84% |
| 2025-09 | $3.60 | $2.41 | $1.19 | 103,904,640.0 | +6.48% |
| 2025-08 | $2.65 | $1.67 | $0.98 | 64,012,495.0 | +21.08% |
| 2025-07 | $2.18 | $1.20 | $0.985 | 56,419,612.0 | +65.85% |
| 2025-06 | $1.44 | $1.10 | $0.34 | 52,233,200.0 | +10.81% |
| 2025-05 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 42,108,122.0 | +16.66% |
| 2023-11 | $0.866 | $0.463 | $0.403 | 40,834,826.0 | +56.44% |
| 2023-10 | $0.8093 | $0.4525 | $0.3568 | 47,864,773.0 | -39.96% |
| 2023-09 | $1.13 | $0.762 | $0.368 | 49,339,300.0 | -19.92% |
| 2023-08 | $1.44 | $0.98 | $0.46 | 34,373,587.0 | -22.96% |
| 2023-07 | $1.88 | $1.15 | $0.73 | 59,220,040.0 | +12.50% |
| 2023-06 | $1.52 | $1.13 | $0.395 | 58,844,806.0 | -10.45% |
| 2023-05 | $1.62 | $1.09 | $0.53 | 36,942,489.0 | +3.88% |
| 2023-04 | $1.37 | $0.9103 | $0.4597 | 39,785,612.0 | +2.38% |
| 2023-03 | $1.91 | $0.96 | $0.95 | 121,215,498.0 | -27.17% |
| 2023-02 | $3.06 | $1.67 | $1.39 | 56,177,550.0 | -34.47% |
| 2023-01 | $2.71 | $1.85 | $0.855 | 73,601,844.0 | +21.66% |
0.25%
자본화:
|
볼륨(24시간):