Stockscreener 앱 받기
0.2097
4.95%
-0.0103
Gossamer Bio Inc 주식 (GOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.2275 | $0.2066 | $0.0209 | 3,111,315.0 | -4.77% |
| 2026-05-26 | $0.2388 | $0.2112 | $0.0276 | 13,162,095.0 | +4.71% |
| 2026-05-22 | $0.2119 | $0.1955 | $0.0164 | 12,649,064.0 | +4.58% |
| 2026-05-21 | $0.24 | $0.19 | $0.05 | 36,445,454.0 | -6.69% |
| 2026-05-20 | $0.2198 | $0.1951 | $0.0247 | 15,514,219.0 | +8.14% |
| 2026-05-19 | $0.219 | $0.1946 | $0.0245 | 25,852,489.0 | +3.32% |
| 2026-05-18 | $0.30 | $0.1626 | $0.1374 | 56,889,234.0 | -43.32% |
| 2026-05-15 | $0.34 | $0.3156 | $0.0244 | 5,485,718.0 | +3.03% |
| 2026-05-14 | $0.3551 | $0.33 | $0.0251 | 2,701,998.0 | -3.96% |
| 2026-05-13 | $0.355 | $0.33 | $0.025 | 3,316,270.0 | +0.88% |
| 2026-05-12 | $0.345 | $0.3202 | $0.0248 | 2,649,398.0 | +0.56% |
| 2026-05-11 | $0.3387 | $0.3142 | $0.0245 | 3,011,128.0 | +3.58% |
| 2026-05-08 | $0.3493 | $0.325 | $0.0243 | 3,384,039.0 | -4.86% |
| 2026-05-07 | $0.3528 | $0.3294 | $0.0234 | 3,888,682.0 | -1.86% |
| 2026-05-06 | $0.3599 | $0.333 | $0.0269 | 4,473,312.0 | +4.23% |
| 2026-05-05 | $0.364 | $0.3301 | $0.0339 | 4,317,820.0 | -4.11% |
| 2026-05-04 | $0.3799 | $0.3463 | $0.0336 | 3,886,721.0 | -5.25% |
| 2026-05-01 | $0.37 | $0.35 | $0.02 | 2,344,396.0 | +0.54% |
| 2026-04-30 | $0.369 | $0.3384 | $0.0306 | 3,456,895.0 | +5.21% |
| 2026-04-29 | $0.36 | $0.3312 | $0.0288 | 5,102,181.0 | +1.36% |
| 2026-04-28 | $0.35 | $0.3266 | $0.0234 | 7,893,732.0 | -1.03% |
Gossamer Bio Inc 주식 (GOSS) 연도별 가격 이력
이 심층 분석에서는 Gossamer Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gossamer Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.3799 | $0.1626 | $0.2173 | 203,083,352.0 | -43.04% |
| 2026-04 | $0.4677 | $0.32 | $0.1477 | 141,598,708.0 | +11.96% |
| 2026-03 | $0.5982 | $0.32 | $0.2782 | 300,155,017.0 | -22.69% |
| 2026-02 | $2.75 | $0.3312 | $2.42 | 564,949,946.0 | -81.36% |
| 2026-01 | $3.15 | $2.27 | $0.88 | 94,104,957.0 | -26.45% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.87 | $2.98 | $0.895 | 92,539,056.0 | -6.59% |
| 2025-11 | $3.40 | $2.20 | $1.20 | 51,632,645.0 | +36.33% |
| 2025-10 | $2.70 | $2.08 | $0.62 | 73,191,851.0 | -6.84% |
| 2025-09 | $3.60 | $2.41 | $1.19 | 103,904,640.0 | +6.48% |
| 2025-08 | $2.65 | $1.67 | $0.98 | 64,012,495.0 | +21.08% |
| 2025-07 | $2.18 | $1.20 | $0.985 | 56,419,612.0 | +65.85% |
| 2025-06 | $1.44 | $1.10 | $0.34 | 52,233,200.0 | +10.81% |
| 2025-05 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
0.67%
1.91%
자본화:
|
볼륨(24시간):