Stockscreener 앱 받기
0.1994
46.62%
0.0634
시장 영업 전:
.26
0.0606
+30.39%
Gossamer Bio Inc 주식 (GOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.2142 | $0.145 | $0.0692 | 306,991,946.0 | +46.62% |
| 2026-07-24 | $0.145 | $0.1321 | $0.0129 | 10,636,028.0 | -4.56% |
| 2026-07-23 | $0.1429 | $0.136 | $0.0069 | 13,767,769.0 | -1.45% |
| 2026-07-22 | $0.155 | $0.1367 | $0.0183 | 16,439,894.0 | -6.59% |
| 2026-07-21 | $0.155 | $0.1418 | $0.0132 | 15,085,671.0 | +9.79% |
| 2026-07-20 | $0.17 | $0.1388 | $0.0312 | 39,392,049.0 | -17.11% |
| 2026-07-17 | $0.1769 | $0.1603 | $0.0166 | 11,528,107.0 | -0.23% |
| 2026-07-16 | $0.1713 | $0.1428 | $0.0285 | 13,939,761.0 | +5.44% |
| 2026-07-15 | $0.1705 | $0.1273 | $0.0432 | 24,516,738.0 | +15.42% |
| 2026-07-14 | $0.144 | $0.1138 | $0.0302 | 41,153,691.0 | -2.78% |
| 2026-07-13 | $0.17 | $0.1403 | $0.0297 | 30,534,004.0 | -15.09% |
| 2026-07-10 | $0.1753 | $0.16 | $0.0153 | 12,920,485.0 | -3.03% |
| 2026-07-09 | $0.1796 | $0.1689 | $0.0107 | 8,674,952.0 | +3.55% |
| 2026-07-08 | $0.1769 | $0.166 | $0.0109 | 17,708,683.0 | -4.79% |
| 2026-07-07 | $0.1998 | $0.1758 | $0.024 | 14,021,938.0 | -8.93% |
| 2026-07-06 | $0.1949 | $0.1655 | $0.0294 | 16,460,781.0 | +12.53% |
| 2026-07-02 | $0.1775 | $0.164 | $0.0135 | 16,477,732.0 | +3.28% |
| 2026-07-01 | $0.1697 | $0.1626 | $0.0071 | 11,468,525.0 | +1.88% |
| 2026-06-30 | $0.1735 | $0.1622 | $0.0113 | 10,657,951.0 | +0.37% |
Gossamer Bio Inc 주식 (GOSS) 연도별 가격 이력
이 심층 분석에서는 Gossamer Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gossamer Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.2142 | $0.1138 | $0.1004 | 928,710,700.0 | +21.14% |
| 2026-06 | $0.2352 | $0.14 | $0.0952 | 350,245,493.0 | -28.71% |
| 2026-05 | $0.3799 | $0.1626 | $0.2173 | 240,795,032.0 | -37.22% |
| 2026-04 | $0.4677 | $0.32 | $0.1477 | 141,598,708.0 | +11.96% |
| 2026-03 | $0.5982 | $0.32 | $0.2782 | 300,155,017.0 | -22.69% |
| 2026-02 | $2.75 | $0.3312 | $2.42 | 564,949,946.0 | -81.36% |
| 2026-01 | $3.15 | $2.27 | $0.88 | 94,104,957.0 | -26.45% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.87 | $2.98 | $0.895 | 92,539,056.0 | -6.59% |
| 2025-11 | $3.40 | $2.20 | $1.20 | 51,632,645.0 | +36.33% |
| 2025-10 | $2.70 | $2.08 | $0.62 | 73,191,851.0 | -6.84% |
| 2025-09 | $3.60 | $2.41 | $1.19 | 103,904,640.0 | +6.48% |
| 2025-08 | $2.65 | $1.67 | $0.98 | 64,012,495.0 | +21.08% |
| 2025-07 | $2.18 | $1.20 | $0.985 | 56,419,612.0 | +65.85% |
| 2025-06 | $1.44 | $1.10 | $0.34 | 52,233,200.0 | +10.81% |
| 2025-05 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
1.97%
0.83%
자본화:
|
볼륨(24시간):