Stockscreener 앱 받기
1.26
3.08%
-0.04
시장 영업 전:
1.29
0.03
+2.38%
Gossamer Bio Inc 주식 (GOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $1.32 | $1.17 | $0.1489 | 2,042,838.0 | -3.08% |
| 2025-02-24 | $1.46 | $1.25 | $0.2056 | 2,173,792.0 | -7.14% |
| 2025-02-21 | $1.54 | $1.40 | $0.1399 | 1,589,439.0 | -8.50% |
| 2025-02-20 | $1.55 | $1.37 | $0.18 | 2,104,059.0 | +7.75% |
| 2025-02-19 | $1.50 | $1.40 | $0.10 | 2,270,487.0 | +2.90% |
| 2025-02-18 | $1.43 | $1.30 | $0.13 | 2,186,353.0 | +5.34% |
| 2025-02-14 | $1.37 | $1.24 | $0.13 | 2,101,537.0 | +0.00% |
| 2025-02-13 | $1.39 | $1.27 | $0.12 | 3,120,908.0 | +3.15% |
| 2025-02-12 | $1.37 | $1.23 | $0.145 | 2,952,300.0 | +2.42% |
| 2025-02-11 | $1.24 | $1.10 | $0.14 | 1,947,952.0 | +5.98% |
| 2025-02-10 | $1.21 | $1.05 | $0.16 | 2,228,972.0 | +10.38% |
| 2025-02-07 | $1.09 | $1.02 | $0.07 | 692,110.0 | -4.50% |
| 2025-02-06 | $1.19 | $1.05 | $0.135 | 1,669,619.0 | -3.48% |
| 2025-02-05 | $1.20 | $1.00 | $0.20 | 3,078,234.0 | +12.75% |
| 2025-02-04 | $1.05 | $0.9757 | $0.0743 | 920,881.0 | -0.97% |
| 2025-02-03 | $1.05 | $0.93 | $0.12 | 1,129,634.0 | +3.66% |
| 2025-01-31 | $1.06 | $0.955 | $0.104 | 869,787.0 | +3.10% |
| 2025-01-30 | $0.97 | $0.9025 | $0.0675 | 700,256.0 | +4.91% |
| 2025-01-29 | $0.94 | $0.9001 | $0.0399 | 485,544.0 | -0.24% |
| 2025-01-28 | $0.9322 | $0.8912 | $0.041 | 324,986.0 | +0.77% |
Gossamer Bio Inc 주식 (GOSS) 연도별 가격 이력
이 심층 분석에서는 Gossamer Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gossamer Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.55 | $0.93 | $0.62 | 34,251,953.0 | +26.81% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 42,108,122.0 | +16.66% |
| 2023-11 | $0.866 | $0.463 | $0.403 | 40,834,826.0 | +56.44% |
| 2023-10 | $0.8093 | $0.4525 | $0.3568 | 47,864,773.0 | -39.96% |
| 2023-09 | $1.13 | $0.762 | $0.368 | 49,339,300.0 | -19.92% |
| 2023-08 | $1.44 | $0.98 | $0.46 | 34,373,587.0 | -22.96% |
| 2023-07 | $1.88 | $1.15 | $0.73 | 59,220,040.0 | +12.50% |
| 2023-06 | $1.52 | $1.13 | $0.395 | 58,844,806.0 | -10.45% |
| 2023-05 | $1.62 | $1.09 | $0.53 | 36,942,489.0 | +3.88% |
| 2023-04 | $1.37 | $0.9103 | $0.4597 | 39,785,612.0 | +2.38% |
| 2023-03 | $1.91 | $0.96 | $0.95 | 121,215,498.0 | -27.17% |
| 2023-02 | $3.06 | $1.67 | $1.39 | 56,177,550.0 | -34.47% |
| 2023-01 | $2.71 | $1.85 | $0.855 | 73,601,844.0 | +21.66% |
0.53%
0.33%
자본화:
|
볼륨(24시간):