Stockscreener 앱 받기
0.1753
0.17%
-0.0003
시간 외 거래:
.17
-0.0053
-3.02%
Gossamer Bio Inc 주식 (GOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.1807 | $0.168 | $0.0127 | 8,029,189.0 | -0.17% |
| 2026-09-03 | $0.176 | $0.1635 | $0.0125 | 5,712,265.0 | +1.68% |
| 2026-09-02 | $0.1732 | $0.1614 | $0.0118 | 5,678,594.0 | +3.17% |
| 2026-09-01 | $0.1729 | $0.16 | $0.0129 | 7,266,785.0 | -1.53% |
| 2026-08-31 | $0.1801 | $0.168 | $0.0121 | 10,065,499.0 | -0.06% |
| 2026-08-28 | $0.1733 | $0.164 | $0.0093 | 7,761,047.0 | +0.00% |
| 2026-08-27 | $0.1779 | $0.163 | $0.0149 | 15,341,576.0 | -2.19% |
| 2026-08-26 | $0.2019 | $0.17 | $0.0319 | 28,855,930.0 | -14.96% |
| 2026-08-25 | $0.2137 | $0.1681 | $0.0456 | 46,989,518.0 | +16.86% |
| 2026-08-24 | $0.1872 | $0.1457 | $0.0415 | 45,704,935.0 | +13.12% |
| 2026-08-21 | $0.1695 | $0.145 | $0.0245 | 129,843,603.0 | -1.78% |
| 2026-08-20 | $0.1639 | $0.1505 | $0.0134 | 6,701,681.0 | +0.57% |
| 2026-08-19 | $0.1585 | $0.142 | $0.0165 | 6,570,357.0 | +9.43% |
| 2026-08-18 | $0.1479 | $0.1382 | $0.0097 | 6,664,765.0 | +2.21% |
| 2026-08-17 | $0.1556 | $0.14 | $0.0156 | 23,993,887.0 | -9.21% |
| 2026-08-14 | $0.1701 | $0.153 | $0.0171 | 13,491,414.0 | -9.45% |
| 2026-08-13 | $0.1772 | $0.1654 | $0.0118 | 11,652,616.0 | -4.11% |
| 2026-08-12 | $0.1856 | $0.173 | $0.0126 | 5,297,141.0 | -2.31% |
| 2026-08-11 | $0.186 | $0.1741 | $0.0119 | 10,499,911.0 | +3.24% |
Gossamer Bio Inc 주식 (GOSS) 연도별 가격 이력
이 심층 분석에서는 Gossamer Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gossamer Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.1807 | $0.16 | $0.0207 | 34,716,022.0 | +3.12% |
| 2026-08 | $0.2137 | $0.1382 | $0.0755 | 445,364,008.0 | +0.29% |
| 2026-07 | $0.2682 | $0.1138 | $0.1544 | 910,090,581.0 | +2.98% |
| 2026-06 | $0.2352 | $0.14 | $0.0952 | 350,245,493.0 | -28.71% |
| 2026-05 | $0.3799 | $0.1626 | $0.2173 | 240,795,032.0 | -37.22% |
| 2026-04 | $0.4677 | $0.32 | $0.1477 | 141,598,708.0 | +11.96% |
| 2026-03 | $0.5982 | $0.32 | $0.2782 | 300,155,017.0 | -22.69% |
| 2026-02 | $2.75 | $0.3312 | $2.42 | 564,949,946.0 | -81.36% |
| 2026-01 | $3.15 | $2.27 | $0.88 | 94,104,957.0 | -26.45% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.87 | $2.98 | $0.895 | 92,539,056.0 | -6.59% |
| 2025-11 | $3.40 | $2.20 | $1.20 | 51,632,645.0 | +36.33% |
| 2025-10 | $2.70 | $2.08 | $0.62 | 73,191,851.0 | -6.84% |
| 2025-09 | $3.60 | $2.41 | $1.19 | 103,904,640.0 | +6.48% |
| 2025-08 | $2.65 | $1.67 | $0.98 | 64,012,495.0 | +21.08% |
| 2025-07 | $2.18 | $1.20 | $0.985 | 56,419,612.0 | +65.85% |
| 2025-06 | $1.44 | $1.10 | $0.34 | 52,233,200.0 | +10.81% |
| 2025-05 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc 주식 (GOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
0.86%
0.31%
자본화:
|
볼륨(24시간):