2.1471
price up icon3.23%   0.0671
 
loading

Lazydays Holdings Inc 주식 (GORV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $2.08 $2.08 $0.00 998.0 +0.00%
2025-09-30 $2.30 $2.04 $0.2618 63,811.0 -3.26%
2025-09-29 $2.23 $2.10 $0.135 62,946.0 -1.38%
2025-09-26 $2.40 $2.14 $0.2599 74,195.0 -8.02%
2025-09-25 $2.50 $2.35 $0.1495 76,936.0 -1.66%
2025-09-24 $2.49 $2.27 $0.22 204,909.0 +7.11%
2025-09-23 $2.34 $2.22 $0.12 58,756.0 -2.17%
2025-09-22 $2.32 $2.06 $0.2593 307,189.0 +9.52%
2025-09-19 $2.28 $2.05 $0.23 222,451.0 -2.78%
2025-09-18 $2.41 $2.15 $0.26 426,099.0 -13.25%
2025-09-17 $2.87 $2.33 $0.5347 1,389,805.0 -18.63%
2025-09-16 $6.74 $2.46 $4.28 26,519,809.0 +24.90%
2025-09-15 $2.55 $2.30 $0.2482 48,439.0 -1.80%
2025-09-12 $2.55 $2.37 $0.18 66,101.0 +4.83%
2025-09-11 $2.44 $2.27 $0.17 19,947.0 +7.21%
2025-09-10 $2.82 $2.21 $0.6002 116,072.0 -19.27%
2025-09-09 $2.89 $2.72 $0.17 28,336.0 -3.34%
2025-09-08 $2.87 $2.68 $0.1889 22,231.0 +0.53%
2025-09-05 $2.83 $2.65 $0.185 7,616.0 +1.80%
2025-09-04 $2.84 $2.64 $0.20 13,634.0 +5.30%
2025-09-03 $2.84 $2.55 $0.29 58,156.0 -7.37%

Lazydays Holdings Inc 주식 (GORV) 연도별 가격 이력

이 심층 분석에서는 Lazydays Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lazydays Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lazydays Holdings Inc 주식 (GORV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $6.74 $2.04 $4.70 29,872,027.0 -29.25%
2025-08 $5.49 $2.52 $2.97 1,081,949.0 -41.55%
2025-07 $8.15 $5.03 $3.12 774,747.1 -31.14%
2025-06 $9.00 $6.19 $2.81 1,298,673.3 -11.78%
2025-05 $14.14 $3.95 $10.19 15,937,947.1 +30.68%
2025-04 $11.09 $6.00 $5.09 96,842.9 -34.90%
2025-03 $30.00 $7.82 $22.18 285,011.1 -36.39%
2025-02 $25.80 $15.00 $10.80 34,325.0 -40.00%
2025-01 $30.90 $22.53 $8.37 34,440.7 -10.99%

Lazydays Holdings Inc 주식 (GORV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.00 $22.80 $10.20 57,504.8 -22.51%
2024-11 $58.80 $23.71 $35.08 590,227.7 -6.14%
2024-10 $44.10 $30.00 $14.10 31,752.6 -24.00%
2024-09 $56.10 $41.10 $15.00 33,914.0 -12.28%
2024-08 $88.80 $48.60 $40.20 29,668.9 -42.81%
2024-07 $106.8 $73.80 $33.00 20,033.5 +17.72%
2024-06 $113.1 $67.20 $45.90 67,327.6 -28.65%
2024-05 $120.0 $100.5 $19.50 23,263.2 +0.56%
2024-04 $124.8 $96.15 $28.65 31,146.7 -12.16%
2024-03 $142.3 $98.10 $44.18 59,904.4 +0.25%
2024-02 $158.8 $110.1 $48.75 40,858.1 -18.13%
2024-01 $172.5 $117.5 $55.05 30,654.7 +0.00%
$37.09
price down icon 1.05%
$53.37
price up icon 0.49%
auto_truck_dealerships VVV
$35.98
price up icon 0.64%
auto_truck_dealerships ABG
$243.30
price down icon 0.61%
auto_truck_dealerships GPI
$434.81
price down icon 1.02%
auto_truck_dealerships KMX
$45.11
price up icon 1.31%
자본화:     |  볼륨(24시간):