Stockscreener 앱 받기
0.21
11.11%
0.021
Lazydays Holdings Inc 주식 (GORV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.22 | $0.1812 | $0.0388 | 103,908.0 | -4.13% |
| 2025-05-05 | $0.215 | $0.183 | $0.032 | 137,547.0 | -5.50% |
| 2025-05-02 | $0.2499 | $0.1989 | $0.051 | 298,439.0 | -9.09% |
| 2025-05-01 | $0.2349 | $0.21 | $0.0249 | 134,045.0 | +4.17% |
| 2025-04-30 | $0.233 | $0.205 | $0.028 | 120,113.0 | -4.95% |
| 2025-04-29 | $0.24 | $0.2179 | $0.0221 | 90,154.0 | -2.71% |
| 2025-04-28 | $0.267 | $0.2283 | $0.0387 | 171,218.0 | -9.94% |
| 2025-04-25 | $0.2692 | $0.22 | $0.0492 | 143,194.0 | +3.30% |
| 2025-04-24 | $0.25 | $0.2123 | $0.0377 | 243,093.0 | +9.31% |
| 2025-04-23 | $0.2591 | $0.216 | $0.0431 | 328,953.0 | +9.03% |
| 2025-04-22 | $0.2356 | $0.2003 | $0.0353 | 170,298.0 | +0.49% |
| 2025-04-21 | $0.2577 | $0.20 | $0.0577 | 181,965.0 | -19.89% |
| 2025-04-17 | $0.261 | $0.23 | $0.031 | 118,809.0 | +11.26% |
| 2025-04-16 | $0.268 | $0.2291 | $0.0389 | 134,665.0 | -5.66% |
| 2025-04-15 | $0.2625 | $0.24 | $0.0225 | 55,389.0 | -4.58% |
| 2025-04-14 | $0.2804 | $0.2508 | $0.0296 | 35,402.0 | +4.41% |
| 2025-04-11 | $0.2776 | $0.2447 | $0.0329 | 145,719.0 | -6.96% |
| 2025-04-10 | $0.2699 | $0.25 | $0.0199 | 60,684.0 | +8.45% |
| 2025-04-09 | $0.277 | $0.2325 | $0.0445 | 92,953.0 | -3.69% |
| 2025-04-08 | $0.2912 | $0.25 | $0.0412 | 69,189.0 | -2.74% |
Lazydays Holdings Inc 주식 (GORV) 연도별 가격 이력
이 심층 분석에서는 Lazydays Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lazydays Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lazydays Holdings Inc 주식 (GORV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2499 | $0.1812 | $0.0687 | 673,939.0 | -14.20% |
| 2025-04 | $0.3698 | $0.20 | $0.1698 | 2,905,288.0 | -34.90% |
| 2025-03 | $1.00 | $0.2607 | $0.7393 | 8,550,332.0 | -36.39% |
| 2025-02 | $0.86 | $0.50 | $0.36 | 1,029,749.0 | -40.00% |
| 2025-01 | $1.03 | $0.7511 | $0.2789 | 1,033,221.0 | -10.99% |
Lazydays Holdings Inc 주식 (GORV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.7599 | $0.3401 | 1,725,143.0 | -22.51% |
| 2024-11 | $1.96 | $0.7905 | $1.17 | 17,706,832.0 | -6.14% |
| 2024-10 | $1.47 | $1.00 | $0.47 | 952,578.0 | -24.00% |
| 2024-09 | $1.87 | $1.37 | $0.50 | 1,017,420.0 | -12.28% |
| 2024-08 | $2.96 | $1.62 | $1.34 | 890,068.0 | -42.81% |
| 2024-07 | $3.56 | $2.46 | $1.10 | 601,006.0 | +17.72% |
| 2024-06 | $3.77 | $2.24 | $1.53 | 2,019,829.0 | -28.65% |
| 2024-05 | $4.00 | $3.35 | $0.65 | 697,895.0 | +0.56% |
| 2024-04 | $4.16 | $3.21 | $0.955 | 934,400.0 | -12.16% |
| 2024-03 | $4.74 | $3.27 | $1.47 | 1,797,131.0 | +0.25% |
| 2024-02 | $5.29 | $3.67 | $1.62 | 1,225,742.0 | -18.13% |
| 2024-01 | $5.75 | $3.92 | $1.83 | 919,640.0 | +0.00% |
4.49%
0.09%
자본화:
|
볼륨(24시간):