2.19
price down icon2.23%   -0.05
after-market 시간 외 거래: 2.13 -0.06 -2.74%
loading

Lazydays Holdings Inc 주식 (GORV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $2.24 $2.14 $0.10 35,528.0 -2.23%
2025-10-27 $2.32 $2.18 $0.1365 38,513.0 -2.61%
2025-10-24 $2.36 $2.27 $0.0936 62,411.0 -1.71%
2025-10-23 $2.40 $2.12 $0.2789 55,586.0 +4.46%
2025-10-22 $2.34 $2.17 $0.17 64,845.0 -4.68%
2025-10-21 $2.40 $2.21 $0.19 62,847.0 +4.91%
2025-10-20 $2.31 $2.14 $0.175 52,051.0 +3.23%
2025-10-17 $2.27 $1.96 $0.31 133,612.0 +3.33%
2025-10-16 $2.22 $2.08 $0.14 134,426.0 -5.41%
2025-10-15 $2.35 $1.91 $0.44 276,526.0 +13.27%
2025-10-14 $2.02 $1.83 $0.19 208,312.0 -7.55%
2025-10-13 $2.27 $2.09 $0.1785 301,229.0 -14.52%
2025-10-10 $3.14 $2.12 $1.02 27,832,738.0 -6.42%
2025-10-09 $2.75 $2.42 $0.33 277,674.0 +6.43%
2025-10-08 $2.66 $2.44 $0.2172 135,894.0 -1.58%
2025-10-07 $2.61 $2.35 $0.2595 356,936.0 -13.65%
2025-10-06 $3.10 $2.61 $0.49 718,324.0 +9.33%
2025-10-03 $2.85 $2.31 $0.54 827,351.0 +11.20%
2025-10-02 $2.55 $2.11 $0.44 527,486.0 +10.55%
2025-10-01 $2.29 $2.08 $0.21 28,187.0 +4.81%
2025-09-30 $2.30 $2.04 $0.2618 63,811.0 -3.26%

Lazydays Holdings Inc 주식 (GORV) 연도별 가격 이력

이 심층 분석에서는 Lazydays Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lazydays Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lazydays Holdings Inc 주식 (GORV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.14 $1.83 $1.31 32,166,004.0 +5.29%
2025-09 $6.74 $2.04 $4.70 29,871,029.0 -29.25%
2025-08 $5.49 $2.52 $2.97 1,081,949.0 -41.55%
2025-07 $8.15 $5.03 $3.12 774,747.1 -31.14%
2025-06 $9.00 $6.19 $2.81 1,298,673.3 -11.78%
2025-05 $14.14 $3.95 $10.19 15,937,947.1 +30.68%
2025-04 $11.09 $6.00 $5.09 96,842.9 -34.90%
2025-03 $30.00 $7.82 $22.18 285,011.1 -36.39%
2025-02 $25.80 $15.00 $10.80 34,325.0 -40.00%
2025-01 $30.90 $22.53 $8.37 34,440.7 -10.99%

Lazydays Holdings Inc 주식 (GORV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.00 $22.80 $10.20 57,504.8 -22.51%
2024-11 $58.80 $23.71 $35.08 590,227.7 -6.14%
2024-10 $44.10 $30.00 $14.10 31,752.6 -24.00%
2024-09 $56.10 $41.10 $15.00 33,914.0 -12.28%
2024-08 $88.80 $48.60 $40.20 29,668.9 -42.81%
2024-07 $106.8 $73.80 $33.00 20,033.5 +17.72%
2024-06 $113.1 $67.20 $45.90 67,327.6 -28.65%
2024-05 $120.0 $100.5 $19.50 23,263.2 +0.56%
2024-04 $124.8 $96.15 $28.65 31,146.7 -12.16%
2024-03 $142.3 $98.10 $44.18 59,904.4 +0.25%
2024-02 $158.8 $110.1 $48.75 40,858.1 -18.13%
2024-01 $172.5 $117.5 $55.05 30,654.7 +0.00%
$35.49
price down icon 0.76%
$49.96
price down icon 1.19%
auto_truck_dealerships VVV
$33.71
price up icon 0.36%
auto_truck_dealerships ABG
$235.89
price up icon 0.67%
auto_truck_dealerships GPI
$393.28
price down icon 6.35%
auto_truck_dealerships KMX
$44.45
price down icon 1.40%
자본화:     |  볼륨(24시간):