Stockscreener 앱 받기
1.18
4.42%
0.05
시간 외 거래:
1.11
-0.07
-5.93%
Lazydays Holdings Inc 주식 (GORV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $1.19 | $1.06 | $0.13 | 107,291.0 | +4.42% |
| 2025-11-17 | $1.16 | $1.00 | $0.16 | 121,630.0 | +0.00% |
| 2025-11-14 | $1.61 | $0.9528 | $0.6622 | 8,241,012.0 | -24.67% |
| 2025-11-13 | $1.63 | $1.23 | $0.40 | 136,121.0 | +18.11% |
| 2025-11-12 | $1.35 | $1.10 | $0.25 | 163,847.0 | +15.45% |
| 2025-11-11 | $1.15 | $0.95 | $0.20 | 294,299.0 | -2.65% |
| 2025-11-10 | $1.13 | $0.8001 | $0.3299 | 657,041.0 | -29.81% |
| 2025-11-07 | $1.64 | $1.41 | $0.2255 | 262,889.0 | +5.23% |
| 2025-11-06 | $1.70 | $1.50 | $0.20 | 24,120.0 | -10.53% |
| 2025-11-05 | $1.82 | $1.70 | $0.118 | 45,311.0 | -9.52% |
| 2025-11-04 | $2.02 | $1.86 | $0.16 | 65,066.0 | -10.00% |
| 2025-11-03 | $2.19 | $2.05 | $0.133 | 56,183.0 | -2.78% |
| 2025-10-31 | $2.22 | $2.16 | $0.06 | 22,448.0 | +0.47% |
| 2025-10-30 | $2.20 | $2.08 | $0.1192 | 24,644.0 | +0.47% |
| 2025-10-29 | $2.21 | $2.08 | $0.125 | 44,033.0 | -2.28% |
| 2025-10-28 | $2.24 | $2.14 | $0.10 | 35,528.0 | -2.23% |
| 2025-10-27 | $2.32 | $2.18 | $0.1365 | 38,513.0 | -2.61% |
| 2025-10-24 | $2.36 | $2.27 | $0.0936 | 62,411.0 | -1.71% |
| 2025-10-23 | $2.40 | $2.12 | $0.2789 | 55,586.0 | +4.46% |
| 2025-10-22 | $2.34 | $2.17 | $0.17 | 64,845.0 | -4.68% |
| 2025-10-21 | $2.40 | $2.21 | $0.19 | 62,847.0 | +4.91% |
Lazydays Holdings Inc 주식 (GORV) 연도별 가격 이력
이 심층 분석에서는 Lazydays Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lazydays Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lazydays Holdings Inc 주식 (GORV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.19 | $0.8001 | $1.38 | 10,282,101.0 | -45.37% |
| 2025-10 | $3.14 | $1.83 | $1.31 | 32,221,601.0 | +3.85% |
| 2025-09 | $6.74 | $2.04 | $4.70 | 29,871,029.0 | -29.25% |
| 2025-08 | $5.49 | $2.52 | $2.97 | 1,081,949.0 | -41.55% |
| 2025-07 | $8.15 | $5.03 | $3.12 | 774,747.1 | -31.14% |
| 2025-06 | $9.00 | $6.19 | $2.81 | 1,298,673.3 | -11.78% |
| 2025-05 | $14.14 | $3.95 | $10.19 | 15,937,947.1 | +30.68% |
| 2025-04 | $11.09 | $6.00 | $5.09 | 96,842.9 | -34.90% |
| 2025-03 | $30.00 | $7.82 | $22.18 | 285,011.1 | -36.39% |
| 2025-02 | $25.80 | $15.00 | $10.80 | 34,325.0 | -40.00% |
| 2025-01 | $30.90 | $22.53 | $8.37 | 34,440.7 | -10.99% |
Lazydays Holdings Inc 주식 (GORV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $22.80 | $10.20 | 57,504.8 | -22.51% |
| 2024-11 | $58.80 | $23.71 | $35.08 | 590,227.7 | -6.14% |
| 2024-10 | $44.10 | $30.00 | $14.10 | 31,752.6 | -24.00% |
| 2024-09 | $56.10 | $41.10 | $15.00 | 33,914.0 | -12.28% |
| 2024-08 | $88.80 | $48.60 | $40.20 | 29,668.9 | -42.81% |
| 2024-07 | $106.8 | $73.80 | $33.00 | 20,033.5 | +17.72% |
| 2024-06 | $113.1 | $67.20 | $45.90 | 67,327.6 | -28.65% |
| 2024-05 | $120.0 | $100.5 | $19.50 | 23,263.2 | +0.56% |
| 2024-04 | $124.8 | $96.15 | $28.65 | 31,146.7 | -12.16% |
| 2024-03 | $142.3 | $98.10 | $44.18 | 59,904.4 | +0.25% |
| 2024-02 | $158.8 | $110.1 | $48.75 | 40,858.1 | -18.13% |
| 2024-01 | $172.5 | $117.5 | $55.05 | 30,654.7 | +0.00% |
0.03%
4.14%
자본화:
|
볼륨(24시간):