Stockscreener 앱 받기
11.11
0.91%
0.10
시간 외 거래:
11.13
0.02
+0.18%
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $11.18 | $10.99 | $0.1894 | 102,274.0 | +0.91% |
| 2026-10-26 | $11.14 | $10.97 | $0.165 | 311,159.0 | -0.81% |
| 2026-10-23 | $11.21 | $11.07 | $0.1388 | 217,199.0 | -0.80% |
| 2026-10-22 | $11.46 | $11.15 | $0.311 | 339,101.0 | -4.03% |
| 2026-10-21 | $11.75 | $11.49 | $0.255 | 431,547.0 | -1.27% |
| 2026-10-20 | $11.93 | $11.74 | $0.185 | 199,490.0 | -0.92% |
| 2026-10-19 | $11.96 | $11.84 | $0.12 | 98,989.0 | +1.02% |
| 2026-10-16 | $12.12 | $11.74 | $0.38 | 271,857.0 | -2.07% |
| 2026-10-15 | $12.13 | $11.81 | $0.32 | 253,435.0 | -0.17% |
| 2026-10-14 | $12.38 | $12.04 | $0.335 | 275,204.0 | -1.23% |
| 2026-10-13 | $12.36 | $12.18 | $0.175 | 349,241.0 | +0.16% |
| 2026-10-12 | $12.31 | $12.15 | $0.16 | 225,328.0 | +0.08% |
| 2026-10-09 | $12.21 | $12.14 | $0.065 | 281,958.0 | +0.91% |
| 2026-10-08 | $12.26 | $12.04 | $0.22 | 212,915.0 | -0.74% |
| 2026-10-07 | $12.19 | $12.01 | $0.185 | 176,820.0 | +0.58% |
| 2026-10-06 | $12.14 | $12.03 | $0.115 | 275,142.0 | +0.25% |
| 2026-10-05 | $12.11 | $11.94 | $0.17 | 264,300.0 | +0.84% |
| 2026-10-02 | $12.05 | $11.91 | $0.14 | 272,866.0 | +1.18% |
| 2026-10-01 | $12.17 | $11.72 | $0.445 | 340,308.0 | -1.58% |
| 2026-09-30 | $12.23 | $11.94 | $0.295 | 579,833.0 | +0.75% |
| 2026-09-29 | $11.97 | $11.84 | $0.135 | 190,470.0 | -0.17% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.38 | $10.97 | $1.40 | 4,899,133.0 | -7.57% |
| 2026-09 | $12.60 | $11.64 | $0.96 | 6,786,569.0 | -0.17% |
| 2026-08 | $13.55 | $11.99 | $1.56 | 5,849,164.0 | -5.52% |
| 2026-07 | $13.68 | $11.66 | $2.02 | 7,572,489.0 | -3.97% |
| 2026-06 | $14.42 | $12.58 | $1.84 | 13,353,574.0 | -8.36% |
| 2026-05 | $15.84 | $14.42 | $1.42 | 13,705,701.0 | -6.28% |
| 2026-04 | $15.48 | $12.66 | $2.82 | 8,503,657.0 | +21.65% |
| 2026-03 | $13.79 | $12.13 | $1.66 | 8,707,164.0 | -8.17% |
| 2026-02 | $15.53 | $13.38 | $2.15 | 9,954,239.0 | -8.41% |
| 2026-01 | $15.40 | $14.42 | $0.9755 | 9,129,689.0 | +3.42% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.14 | $1.36 | 10,852,680.0 | -4.87% |
| 2025-11 | $15.96 | $13.74 | $2.22 | 14,123,084.0 | +5.70% |
| 2025-10 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| 2025-09 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| 2025-08 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
0.59%
0.18%
자본화:
|
볼륨(24시간):