Stockscreener 앱 받기
13.30
2.01%
-0.2799
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $13.50 | $13.25 | $0.25 | 350,704.0 | -2.05% |
| 2026-03-04 | $13.64 | $13.45 | $0.192 | 345,838.0 | +0.37% |
| 2026-03-03 | $13.56 | $13.27 | $0.29 | 301,575.0 | -0.81% |
| 2026-03-02 | $13.72 | $13.44 | $0.2799 | 237,313.0 | -1.37% |
| 2026-02-27 | $13.87 | $13.55 | $0.315 | 1,305,671.0 | +0.95% |
| 2026-02-26 | $13.84 | $13.46 | $0.375 | 341,381.0 | -1.93% |
| 2026-02-25 | $13.97 | $13.82 | $0.15 | 266,774.0 | +0.87% |
| 2026-02-24 | $13.91 | $13.69 | $0.22 | 233,570.0 | -0.07% |
| 2026-02-23 | $14.14 | $13.82 | $0.3177 | 595,741.0 | -1.14% |
| 2026-02-20 | $14.05 | $13.65 | $0.4037 | 376,359.0 | +3.09% |
| 2026-02-19 | $13.68 | $13.48 | $0.20 | 269,090.0 | -0.95% |
| 2026-02-18 | $13.79 | $13.61 | $0.1799 | 399,034.0 | +0.88% |
| 2026-02-17 | $13.71 | $13.38 | $0.33 | 584,394.0 | -0.95% |
| 2026-02-13 | $13.88 | $13.69 | $0.19 | 510,142.0 | -1.22% |
| 2026-02-12 | $14.17 | $13.84 | $0.33 | 598,353.0 | -1.28% |
| 2026-02-11 | $14.49 | $14.02 | $0.47 | 625,027.0 | -2.15% |
| 2026-02-10 | $14.54 | $14.23 | $0.305 | 393,062.0 | -1.37% |
| 2026-02-09 | $14.70 | $14.35 | $0.35 | 346,085.0 | +0.76% |
| 2026-02-06 | $14.72 | $14.37 | $0.35 | 651,870.0 | -2.49% |
| 2026-02-05 | $14.86 | $13.78 | $1.08 | 748,955.0 | -0.60% |
| 2026-02-04 | $15.35 | $14.76 | $0.59 | 626,103.0 | -1.77% |
| 2026-02-03 | $15.53 | $15.12 | $0.41 | 522,655.0 | -0.91% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.72 | $13.25 | $0.47 | 1,235,430.0 | -3.82% |
| 2026-02 | $15.53 | $13.38 | $2.15 | 9,954,239.0 | -8.41% |
| 2026-01 | $15.40 | $14.42 | $0.9755 | 9,129,689.0 | +3.42% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.14 | $1.36 | 10,852,680.0 | -4.87% |
| 2025-11 | $15.96 | $13.74 | $2.22 | 14,123,084.0 | +5.70% |
| 2025-10 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| 2025-09 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| 2025-08 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
1.79%
자본화:
|
볼륨(24시간):