Stockscreener 앱 받기
13.25
0.30%
-0.04
시간 외 거래:
13.30
0.05
+0.38%
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $13.26 | $13.16 | $0.0999 | 119,021.0 | -0.30% |
| 2025-08-25 | $13.35 | $13.18 | $0.17 | 237,755.0 | +1.06% |
| 2025-08-22 | $13.27 | $12.94 | $0.33 | 195,348.0 | +2.10% |
| 2025-08-21 | $13.00 | $12.85 | $0.15 | 86,507.0 | +0.47% |
| 2025-08-20 | $12.95 | $12.69 | $0.2625 | 77,276.0 | -1.08% |
| 2025-08-19 | $13.05 | $12.88 | $0.1657 | 98,321.0 | -0.61% |
| 2025-08-18 | $13.15 | $13.02 | $0.13 | 706,549.0 | -0.46% |
| 2025-08-15 | $13.16 | $12.96 | $0.1999 | 155,732.0 | +0.46% |
| 2025-08-14 | $13.08 | $12.90 | $0.18 | 118,519.0 | +0.54% |
| 2025-08-13 | $13.07 | $12.77 | $0.2998 | 84,310.0 | -0.23% |
| 2025-08-12 | $13.04 | $12.89 | $0.155 | 122,790.0 | +0.93% |
| 2025-08-11 | $12.91 | $12.80 | $0.1134 | 130,723.0 | -0.23% |
| 2025-08-08 | $12.94 | $12.79 | $0.15 | 174,139.0 | +1.41% |
| 2025-08-07 | $12.79 | $12.65 | $0.135 | 176,623.0 | -3.34% |
| 2025-08-06 | $13.17 | $13.03 | $0.1399 | 207,769.0 | +0.77% |
| 2025-08-05 | $13.19 | $13.03 | $0.1598 | 191,953.0 | -0.23% |
| 2025-08-04 | $13.10 | $12.85 | $0.25 | 162,811.0 | +2.91% |
| 2025-08-01 | $12.81 | $12.66 | $0.15 | 144,774.0 | -1.39% |
| 2025-07-31 | $13.11 | $12.86 | $0.2501 | 164,583.0 | -1.75% |
| 2025-07-30 | $13.17 | $13.05 | $0.1244 | 92,700.0 | +0.54% |
| 2025-07-29 | $13.08 | $12.88 | $0.20 | 159,140.0 | +1.16% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.35 | $12.65 | $0.695 | 3,309,941.0 | +2.63% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):