loading

Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $15.04 $14.21 $0.835 147,736.0 -5.07%
2024-11-20 $15.28 $15.01 $0.27 60,893.0 -0.75%
2024-11-19 $15.31 $15.06 $0.25 22,771.0 +1.08%
2024-11-18 $15.14 $14.90 $0.24 156,238.0 +1.68%
2024-11-15 $15.02 $14.83 $0.1901 39,681.0 -1.39%
2024-11-14 $15.37 $15.03 $0.3355 56,942.0 -1.82%
2024-11-13 $15.54 $15.37 $0.17 93,841.0 -1.03%
2024-11-12 $15.61 $15.42 $0.19 80,482.0 +0.32%
2024-11-11 $15.48 $15.33 $0.1466 50,086.0 +1.18%
2024-11-08 $15.51 $15.30 $0.21 34,746.0 -0.91%
2024-11-07 $15.47 $15.35 $0.12 67,978.0 +0.59%
2024-11-06 $15.35 $15.21 $0.14 67,306.0 +2.61%
2024-11-05 $14.98 $14.86 $0.1186 21,494.0 +0.61%
2024-11-04 $14.97 $14.79 $0.18 74,419.0 -1.00%
2024-11-01 $15.08 $14.83 $0.2509 73,157.0 +0.07%
2024-10-31 $15.42 $14.99 $0.43 53,207.0 -4.52%
2024-10-30 $16.21 $15.64 $0.57 147,309.0 +1.09%
2024-10-29 $15.59 $15.33 $0.26 91,996.0 +1.37%
2024-10-28 $15.44 $15.13 $0.306 68,534.0 +0.92%
2024-10-25 $15.25 $15.08 $0.1706 41,015.0 +0.86%
2024-10-24 $15.17 $14.92 $0.25 29,123.0 +0.15%
2024-10-23 $15.25 $15.00 $0.25 44,328.0 -1.27%
2024-10-22 $15.26 $15.05 $0.2144 24,562.0 +0.73%

Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.61 $14.21 $1.40 1,047,770.0 -4.00%
2024-10 $16.21 $14.71 $1.50 1,264,756.0 -3.10%
2024-09 $15.75 $14.01 $1.74 1,052,717.0 -1.76%
2024-08 $16.91 $15.05 $1.86 1,063,227.0 -5.36%
2024-07 $18.62 $15.99 $2.63 1,718,161.0 -9.42%
2024-06 $18.50 $17.43 $1.07 1,329,921.0 +1.40%
2024-05 $18.54 $17.40 $1.14 1,160,989.0 +1.91%
2024-04 $18.31 $16.87 $1.44 1,047,064.0 +3.31%
2024-03 $17.28 $15.55 $1.73 1,040,009.0 +3.80%
2024-02 $17.95 $16.24 $1.71 1,042,291.0 -5.25%
2024-01 $19.00 $17.52 $1.48 818,076.0 -4.30%

Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.54 $17.58 $0.9617 789,729.0 -0.60%
2023-11 $19.37 $18.26 $1.11 657,274.0 -1.32%
2023-10 $20.75 $18.16 $2.59 944,703.0 +0.00%
exchange_traded_fund VTV
$179.06
price up icon 1.38%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):