12.73
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08-01 | $12.81 | $12.66 | $0.15 | 144,774.0 | -1.39% |
2025-07-31 | $13.11 | $12.86 | $0.2501 | 164,583.0 | -1.75% |
2025-07-30 | $13.17 | $13.05 | $0.1244 | 92,700.0 | +0.54% |
2025-07-29 | $13.08 | $12.88 | $0.20 | 159,140.0 | +1.16% |
2025-07-28 | $13.00 | $12.81 | $0.1858 | 154,606.0 | -0.08% |
2025-07-25 | $12.96 | $12.84 | $0.12 | 104,243.0 | +0.62% |
2025-07-24 | $12.95 | $12.75 | $0.1902 | 329,589.0 | +2.39% |
2025-07-23 | $12.59 | $12.54 | $0.05 | 46,940.0 | -0.40% |
2025-07-22 | $12.62 | $12.43 | $0.19 | 181,940.0 | +0.56% |
2025-07-21 | $12.54 | $12.38 | $0.1607 | 738,235.0 | +2.04% |
2025-07-18 | $12.33 | $12.22 | $0.1106 | 112,434.0 | +0.74% |
2025-07-17 | $12.24 | $12.01 | $0.2289 | 188,299.0 | +0.25% |
2025-07-16 | $12.23 | $12.11 | $0.12 | 482,789.0 | +0.41% |
2025-07-15 | $12.22 | $12.10 | $0.12 | 176,195.0 | -0.33% |
2025-07-14 | $12.19 | $12.05 | $0.141 | 133,277.0 | +0.58% |
2025-07-11 | $12.12 | $11.91 | $0.2134 | 106,781.0 | +1.09% |
2025-07-10 | $11.99 | $11.81 | $0.183 | 157,034.0 | -2.37% |
2025-07-09 | $12.39 | $11.99 | $0.40 | 201,664.0 | +1.16% |
2025-07-08 | $12.28 | $11.98 | $0.3023 | 188,616.0 | -1.06% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08 | $12.81 | $12.66 | $0.15 | 144,774.0 | +0.00% |
2025-07 | $13.17 | $11.81 | $1.36 | 4,209,078.0 | +4.60% |
2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
자본화:
|
볼륨(24시간):