12.73
price down icon1.39%   -0.18
after-market 시간 외 거래: 12.70 -0.03 -0.24%
loading

Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $12.81 $12.66 $0.15 144,774.0 -1.39%
2025-07-31 $13.11 $12.86 $0.2501 164,583.0 -1.75%
2025-07-30 $13.17 $13.05 $0.1244 92,700.0 +0.54%
2025-07-29 $13.08 $12.88 $0.20 159,140.0 +1.16%
2025-07-28 $13.00 $12.81 $0.1858 154,606.0 -0.08%
2025-07-25 $12.96 $12.84 $0.12 104,243.0 +0.62%
2025-07-24 $12.95 $12.75 $0.1902 329,589.0 +2.39%
2025-07-23 $12.59 $12.54 $0.05 46,940.0 -0.40%
2025-07-22 $12.62 $12.43 $0.19 181,940.0 +0.56%
2025-07-21 $12.54 $12.38 $0.1607 738,235.0 +2.04%
2025-07-18 $12.33 $12.22 $0.1106 112,434.0 +0.74%
2025-07-17 $12.24 $12.01 $0.2289 188,299.0 +0.25%
2025-07-16 $12.23 $12.11 $0.12 482,789.0 +0.41%
2025-07-15 $12.22 $12.10 $0.12 176,195.0 -0.33%
2025-07-14 $12.19 $12.05 $0.141 133,277.0 +0.58%
2025-07-11 $12.12 $11.91 $0.2134 106,781.0 +1.09%
2025-07-10 $11.99 $11.81 $0.183 157,034.0 -2.37%
2025-07-09 $12.39 $11.99 $0.40 201,664.0 +1.16%
2025-07-08 $12.28 $11.98 $0.3023 188,616.0 -1.06%

Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.81 $12.66 $0.15 144,774.0 +0.00%
2025-07 $13.17 $11.81 $1.36 4,209,078.0 +4.60%
2025-06 $12.78 $11.36 $1.42 3,408,268.0 -1.30%
2025-05 $12.65 $11.41 $1.24 3,928,986.0 +1.40%
2025-04 $12.33 $10.89 $1.44 2,110,218.0 +2.88%
2025-03 $13.36 $11.57 $1.79 2,029,666.0 -9.08%
2025-02 $15.64 $12.80 $2.84 2,875,907.0 -15.86%
2025-01 $15.61 $14.60 $1.01 2,040,635.0 +4.25%

Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.96 $14.24 $1.72 1,960,561.0 +4.56%
2024-11 $15.61 $14.15 $1.46 1,765,290.0 -4.93%
2024-10 $16.21 $14.71 $1.50 1,264,756.0 -3.10%
2024-09 $15.75 $14.01 $1.74 1,052,717.0 -1.76%
2024-08 $16.91 $15.05 $1.86 1,063,227.0 -5.36%
2024-07 $18.62 $15.99 $2.63 1,718,161.0 -9.42%
2024-06 $18.50 $17.43 $1.07 1,329,921.0 +1.40%
2024-05 $18.54 $17.40 $1.14 1,160,989.0 +1.91%
2024-04 $18.31 $16.87 $1.44 1,047,064.0 +3.31%
2024-03 $17.28 $15.55 $1.73 1,040,009.0 +3.80%
2024-02 $17.95 $16.24 $1.71 1,042,291.0 -5.25%
2024-01 $19.00 $17.52 $1.48 818,076.0 -4.30%

Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.54 $17.58 $0.9617 789,729.0 -0.60%
2023-11 $19.37 $18.26 $1.11 657,274.0 -1.32%
2023-10 $20.75 $18.16 $2.59 944,703.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):