Stockscreener 앱 받기
14.82
0.08%
-0.0614
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $14.88 | $14.78 | $0.1015 | 102,012.0 | -0.37% |
| 2026-05-26 | $14.88 | $14.65 | $0.23 | 831,734.0 | +1.50% |
| 2026-05-22 | $14.82 | $14.60 | $0.22 | 472,987.0 | -0.81% |
| 2026-05-21 | $14.93 | $14.63 | $0.295 | 638,800.0 | -1.53% |
| 2026-05-20 | $15.16 | $14.79 | $0.375 | 1,014,410.0 | +0.33% |
| 2026-05-19 | $15.29 | $14.88 | $0.405 | 1,549,516.0 | -1.84% |
| 2026-05-18 | $15.59 | $15.17 | $0.415 | 544,190.0 | +0.00% |
| 2026-05-15 | $15.29 | $15.09 | $0.1999 | 395,570.0 | -0.59% |
| 2026-05-14 | $15.39 | $15.18 | $0.2149 | 498,189.0 | -1.92% |
| 2026-05-13 | $15.65 | $15.01 | $0.64 | 821,366.0 | +3.24% |
| 2026-05-12 | $15.16 | $14.96 | $0.20 | 705,136.0 | -0.26% |
| 2026-05-11 | $15.46 | $15.14 | $0.31 | 1,107,374.0 | -2.57% |
| 2026-05-08 | $15.61 | $15.41 | $0.1915 | 457,371.0 | +0.65% |
| 2026-05-07 | $15.59 | $15.32 | $0.265 | 666,112.0 | -1.78% |
| 2026-05-06 | $15.84 | $15.63 | $0.21 | 946,207.0 | +1.55% |
| 2026-05-05 | $15.64 | $15.38 | $0.265 | 448,124.0 | +1.11% |
| 2026-05-04 | $15.46 | $15.26 | $0.205 | 342,352.0 | -0.58% |
| 2026-05-01 | $15.46 | $15.23 | $0.2337 | 445,386.0 | -0.06% |
| 2026-04-30 | $15.48 | $14.75 | $0.73 | 864,296.0 | +6.26% |
| 2026-04-29 | $14.70 | $14.33 | $0.365 | 433,989.0 | +0.41% |
| 2026-04-28 | $14.58 | $14.37 | $0.2053 | 269,929.0 | -0.34% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.84 | $14.60 | $1.24 | 11,986,836.0 | -4.05% |
| 2026-04 | $15.48 | $12.66 | $2.82 | 8,503,657.0 | +21.65% |
| 2026-03 | $13.79 | $12.13 | $1.66 | 8,707,164.0 | -8.17% |
| 2026-02 | $15.53 | $13.38 | $2.15 | 9,954,239.0 | -8.41% |
| 2026-01 | $15.40 | $14.42 | $0.9755 | 9,129,689.0 | +3.42% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.14 | $1.36 | 10,852,680.0 | -4.87% |
| 2025-11 | $15.96 | $13.74 | $2.22 | 14,123,084.0 | +5.70% |
| 2025-10 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| 2025-09 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| 2025-08 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
0.73%
0.09%
자본화:
|
볼륨(24시간):