Stockscreener 앱 받기
13.58
0.82%
0.11
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $13.68 | $13.50 | $0.175 | 203,223.0 | +0.87% |
| 2026-07-06 | $13.54 | $13.23 | $0.3023 | 377,745.0 | +1.13% |
| 2026-07-02 | $13.40 | $13.09 | $0.3099 | 270,860.0 | -0.37% |
| 2026-07-01 | $13.45 | $13.28 | $0.17 | 251,302.0 | +0.75% |
| 2026-06-30 | $13.33 | $13.12 | $0.215 | 259,174.0 | +0.76% |
| 2026-06-29 | $13.22 | $12.81 | $0.4099 | 281,453.0 | +4.36% |
| 2026-06-26 | $12.97 | $12.58 | $0.39 | 552,626.0 | -1.94% |
| 2026-06-25 | $12.96 | $12.62 | $0.335 | 523,395.0 | -1.00% |
| 2026-06-24 | $13.28 | $12.90 | $0.3801 | 674,757.0 | -0.15% |
| 2026-06-23 | $13.14 | $12.80 | $0.3385 | 520,446.0 | -0.99% |
| 2026-06-22 | $13.47 | $12.87 | $0.605 | 1,030,763.0 | -4.57% |
| 2026-06-18 | $13.81 | $13.52 | $0.29 | 555,372.0 | +0.36% |
| 2026-06-17 | $13.95 | $13.70 | $0.25 | 521,701.0 | -1.93% |
| 2026-06-16 | $14.07 | $13.83 | $0.24 | 589,924.0 | +0.94% |
| 2026-06-15 | $14.00 | $13.80 | $0.20 | 992,712.0 | +1.84% |
| 2026-06-12 | $13.82 | $13.46 | $0.36 | 506,804.0 | +0.00% |
| 2026-06-11 | $13.62 | $13.16 | $0.46 | 845,161.0 | +0.15% |
| 2026-06-10 | $13.97 | $13.56 | $0.405 | 551,370.0 | -1.81% |
| 2026-06-09 | $14.08 | $13.61 | $0.4689 | 443,784.0 | +0.22% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.68 | $13.09 | $0.5849 | 1,103,130.0 | +2.39% |
| 2026-06 | $14.42 | $12.58 | $1.84 | 13,353,574.0 | -8.36% |
| 2026-05 | $15.84 | $14.42 | $1.42 | 13,705,701.0 | -6.28% |
| 2026-04 | $15.48 | $12.66 | $2.82 | 8,503,657.0 | +21.65% |
| 2026-03 | $13.79 | $12.13 | $1.66 | 8,707,164.0 | -8.17% |
| 2026-02 | $15.53 | $13.38 | $2.15 | 9,954,239.0 | -8.41% |
| 2026-01 | $15.40 | $14.42 | $0.9755 | 9,129,689.0 | +3.42% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.14 | $1.36 | 10,852,680.0 | -4.87% |
| 2025-11 | $15.96 | $13.74 | $2.22 | 14,123,084.0 | +5.70% |
| 2025-10 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| 2025-09 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| 2025-08 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
0.02%
자본화:
|
볼륨(24시간):