Stockscreener 앱 받기
14.39
2.04%
-0.30
시간 외 거래:
14.28
-0.11
-0.76%
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.56 | $14.32 | $0.24 | 328,900.0 | -2.04% |
| 2025-11-03 | $14.76 | $14.50 | $0.255 | 364,922.0 | +0.89% |
| 2025-10-31 | $14.70 | $14.36 | $0.337 | 407,047.0 | +0.00% |
| 2025-10-30 | $15.10 | $14.48 | $0.62 | 625,250.0 | +0.14% |
| 2025-10-29 | $14.56 | $14.21 | $0.3453 | 549,749.0 | +2.18% |
| 2025-10-28 | $14.33 | $14.19 | $0.14 | 364,932.0 | -0.49% |
| 2025-10-27 | $14.32 | $14.08 | $0.24 | 587,586.0 | +2.88% |
| 2025-10-24 | $13.93 | $13.77 | $0.16 | 444,720.0 | +1.76% |
| 2025-10-23 | $13.71 | $13.59 | $0.125 | 443,610.0 | -0.87% |
| 2025-10-22 | $13.96 | $13.68 | $0.2812 | 372,452.0 | +0.44% |
| 2025-10-21 | $13.89 | $13.39 | $0.5001 | 1,436,074.0 | -1.44% |
| 2025-10-20 | $13.98 | $13.85 | $0.1255 | 443,532.0 | +0.94% |
| 2025-10-17 | $13.82 | $13.55 | $0.27 | 207,530.0 | +0.66% |
| 2025-10-16 | $13.90 | $13.64 | $0.26 | 303,414.0 | -1.08% |
| 2025-10-15 | $13.89 | $13.70 | $0.19 | 165,678.0 | +1.24% |
| 2025-10-14 | $13.72 | $13.46 | $0.2645 | 158,560.0 | +0.44% |
| 2025-10-13 | $13.62 | $13.39 | $0.23 | 213,674.0 | +2.95% |
| 2025-10-10 | $13.60 | $13.21 | $0.385 | 180,923.0 | -1.93% |
| 2025-10-09 | $13.61 | $13.36 | $0.2495 | 174,376.0 | -0.88% |
| 2025-10-08 | $13.66 | $13.57 | $0.0898 | 170,496.0 | -0.37% |
| 2025-10-07 | $13.79 | $13.62 | $0.1653 | 175,554.0 | -0.87% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.76 | $14.32 | $0.435 | 1,022,722.0 | -1.17% |
| 2025-10 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| 2025-09 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| 2025-08 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):