32.95
price up icon7.96%   2.43
after-market 시간 외 거래: 32.95
loading

T Rex 2 X Long Alphabet Daily Target Etf 주식 (GOOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $33.05 $32.00 $1.05 67,766.0 +7.96%
2024-11-05 $30.74 $30.26 $0.4839 17,092.0 +0.79%
2024-11-04 $30.58 $29.85 $0.73 18,925.0 -2.35%
2024-11-01 $31.45 $30.33 $1.12 17,628.0 -0.29%
2024-10-31 $33.14 $31.10 $2.04 45,654.0 -4.01%
2024-10-30 $35.06 $32.18 $2.88 118,437.0 +5.88%
2024-10-29 $30.86 $29.72 $1.14 126,653.0 +3.29%
2024-10-28 $30.34 $28.80 $1.54 37,314.0 +1.63%
2024-10-25 $29.29 $28.55 $0.7349 26,592.0 +3.15%
2024-10-24 $28.53 $27.92 $0.609 5,811.0 -0.08%
2024-10-23 $29.24 $28.07 $1.17 19,102.0 -3.07%
2024-10-22 $29.34 $28.70 $0.64 5,913.0 +1.63%
2024-10-21 $28.85 $28.50 $0.351 17,777.0 +0.58%
2024-10-18 $28.82 $28.55 $0.274 4,587.0 +0.66%
2024-10-17 $29.26 $28.36 $0.899 11,895.0 -2.76%
2024-10-16 $29.16 $28.79 $0.3748 4,865.0 -0.04%
2024-10-15 $29.78 $29.18 $0.6032 5,180.0 +0.40%
2024-10-14 $29.50 $28.71 $0.789 7,160.0 +2.36%
2024-10-11 $28.61 $27.90 $0.71 22,788.0 +1.41%
2024-10-10 $28.30 $27.65 $0.655 34,543.0 +0.28%
2024-10-09 $29.10 $27.48 $1.62 22,636.0 -3.38%
2024-10-08 $28.91 $28.49 $0.4199 7,692.0 +1.86%

T Rex 2 X Long Alphabet Daily Target Etf 주식 (GOOX) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Alphabet Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Alphabet Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Alphabet Daily Target Etf 주식 (GOOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.05 $29.85 $3.20 189,177.0 +5.95%
2024-10 $35.06 $27.48 $7.58 618,385.0 +5.39%
2024-09 $29.51 $23.42 $6.09 310,534.0 +1.31%
2024-08 $33.41 $26.56 $6.85 219,377.0 -10.65%
2024-07 $40.90 $29.95 $10.95 379,715.0 -12.41%
2024-06 $38.80 $33.23 $5.58 289,908.0 +10.78%
2024-05 $36.26 $30.65 $5.61 428,918.0 +10.18%
2024-04 $35.11 $26.50 $8.61 862,327.0 +13.85%
2024-03 $27.19 $20.29 $6.90 873,777.0 +17.71%
2024-02 $26.97 $21.95 $5.02 315,614.0 -5.29%
2024-01 $28.86 $23.95 $4.91 164,792.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):