Stockscreener 앱 받기
71.39
3.74%
-2.77
시간 외 거래:
70.18
-1.21
-1.69%
T Rex 2 X Long Alphabet Daily Target Etf 주식 (GOOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $76.40 | $71.15 | $5.25 | 83,231.0 | -3.74% |
| 2026-10-13 | $76.01 | $73.50 | $2.51 | 61,542.0 | +0.65% |
| 2026-10-12 | $75.28 | $73.20 | $2.08 | 46,983.0 | +0.31% |
| 2026-10-09 | $74.68 | $73.07 | $1.61 | 66,262.0 | +1.82% |
| 2026-10-08 | $75.58 | $71.80 | $3.78 | 121,383.0 | -1.56% |
| 2026-10-07 | $73.34 | $70.50 | $2.84 | 76,997.0 | +1.59% |
| 2026-10-06 | $72.58 | $71.00 | $1.58 | 105,659.0 | +0.40% |
| 2026-10-05 | $72.30 | $70.17 | $2.13 | 94,521.0 | +1.96% |
| 2026-10-02 | $71.36 | $69.59 | $1.77 | 138,351.0 | +3.28% |
| 2026-10-01 | $74.20 | $67.45 | $6.75 | 215,763.0 | -3.25% |
| 2026-09-30 | $74.12 | $69.67 | $4.45 | 241,763.0 | +1.50% |
| 2026-09-29 | $70.19 | $68.44 | $1.75 | 90,043.0 | -0.87% |
| 2026-09-28 | $70.34 | $69.20 | $1.14 | 64,322.0 | -1.17% |
| 2026-09-25 | $71.95 | $69.88 | $2.07 | 192,144.0 | +1.05% |
| 2026-09-24 | $70.24 | $67.96 | $2.28 | 76,418.0 | +2.41% |
| 2026-09-23 | $73.38 | $68.30 | $5.08 | 212,262.0 | -7.33% |
| 2026-09-22 | $79.23 | $73.15 | $6.08 | 97,938.0 | -1.98% |
| 2026-09-21 | $76.33 | $73.20 | $3.13 | 97,555.0 | +3.78% |
| 2026-09-18 | $77.10 | $72.56 | $4.54 | 130,469.0 | +0.24% |
| 2026-09-17 | $73.20 | $71.16 | $2.04 | 111,567.0 | +2.67% |
| 2026-09-16 | $72.66 | $70.05 | $2.61 | 59,779.0 | -1.20% |
| 2026-09-15 | $72.79 | $70.60 | $2.19 | 80,979.0 | -2.62% |
T Rex 2 X Long Alphabet Daily Target Etf 주식 (GOOX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Alphabet Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Alphabet Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Alphabet Daily Target Etf 주식 (GOOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $76.40 | $67.45 | $8.95 | 1,010,692.0 | +1.23% |
| 2026-09 | $79.23 | $65.33 | $13.90 | 2,699,149.0 | +1.47% |
| 2026-08 | $90.85 | $68.70 | $22.15 | 1,760,542.0 | -12.83% |
| 2026-07 | $89.45 | $62.55 | $26.90 | 1,854,591.0 | -0.89% |
| 2026-06 | $91.76 | $71.83 | $19.93 | 2,244,129.0 | -13.28% |
| 2026-05 | $107.5 | $91.96 | $15.54 | 1,504,781.0 | -4.44% |
| 2026-04 | $97.08 | $56.26 | $40.82 | 1,590,652.0 | +73.26% |
| 2026-03 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| 2026-02 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| 2026-01 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf 주식 (GOOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| 2025-11 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf 주식 (GOOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):