Stockscreener 앱 받기
9.66
1.53%
-0.15
시간 외 거래:
9.66
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $9.98 | $9.53 | $0.45 | 917,276.0 | -1.53% |
| 2026-05-22 | $9.90 | $9.74 | $0.16 | 291,045.0 | +0.00% |
| 2026-05-21 | $9.94 | $9.47 | $0.474 | 462,561.0 | +2.08% |
| 2026-05-20 | $9.72 | $9.30 | $0.42 | 593,900.0 | +3.11% |
| 2026-05-19 | $9.51 | $9.32 | $0.185 | 498,487.0 | -1.89% |
| 2026-05-18 | $9.92 | $9.49 | $0.43 | 640,371.0 | -0.73% |
| 2026-05-15 | $9.86 | $9.50 | $0.36 | 1,192,103.0 | -3.24% |
| 2026-05-14 | $11.58 | $9.85 | $1.73 | 1,617,246.0 | -7.40% |
| 2026-05-13 | $10.97 | $10.59 | $0.38 | 640,420.0 | -2.47% |
| 2026-05-12 | $11.05 | $10.78 | $0.27 | 415,227.0 | -1.44% |
| 2026-05-11 | $11.85 | $11.10 | $0.75 | 483,170.0 | -6.80% |
| 2026-05-08 | $12.01 | $11.81 | $0.20 | 298,063.0 | +0.08% |
| 2026-05-07 | $12.04 | $11.79 | $0.255 | 323,550.0 | -0.83% |
| 2026-05-06 | $12.05 | $11.71 | $0.34 | 580,337.0 | +4.80% |
| 2026-05-05 | $11.52 | $11.24 | $0.28 | 270,169.0 | +2.69% |
| 2026-05-04 | $11.43 | $11.11 | $0.32 | 304,528.0 | -1.24% |
| 2026-05-01 | $11.39 | $11.14 | $0.25 | 414,891.0 | -0.70% |
| 2026-04-30 | $11.47 | $11.23 | $0.24 | 422,987.0 | +2.15% |
| 2026-04-29 | $11.42 | $11.12 | $0.305 | 254,383.0 | -2.28% |
| 2026-04-28 | $11.73 | $11.35 | $0.38 | 314,553.0 | -2.65% |
Canada Goose Holdings Inc 주식 (GOOS) 연도별 가격 이력
이 심층 분석에서는 Canada Goose Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canada Goose Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.05 | $9.30 | $2.75 | 10,860,620.0 | -15.11% |
| 2026-04 | $12.38 | $10.38 | $2.00 | 8,362,331.0 | +3.74% |
| 2026-03 | $12.07 | $10.32 | $1.75 | 8,597,567.0 | -10.89% |
| 2026-02 | $13.35 | $10.20 | $3.15 | 19,235,070.0 | +1.23% |
| 2026-01 | $14.50 | $12.00 | $2.50 | 14,870,016.0 | -6.10% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.60 | $12.47 | $2.13 | 17,172,067.0 | -6.70% |
| 2025-11 | $14.26 | $11.42 | $2.84 | 15,987,208.0 | +0.72% |
| 2025-10 | $14.69 | $12.82 | $1.87 | 12,308,057.0 | +1.02% |
| 2025-09 | $15.40 | $12.82 | $2.58 | 16,939,355.0 | +6.24% |
| 2025-08 | $14.32 | $10.94 | $3.38 | 36,529,634.0 | +18.54% |
| 2025-07 | $15.41 | $10.75 | $4.66 | 31,706,158.0 | -2.14% |
| 2025-06 | $12.18 | $10.97 | $1.21 | 16,095,956.0 | -7.29% |
| 2025-05 | $12.77 | $8.14 | $4.62 | 37,564,189.0 | +44.38% |
| 2025-04 | $8.74 | $6.73 | $2.01 | 19,536,869.0 | +5.16% |
| 2025-03 | $10.29 | $7.51 | $2.78 | 18,833,557.0 | -22.21% |
| 2025-02 | $11.75 | $9.56 | $2.19 | 23,764,764.0 | -6.67% |
| 2025-01 | $11.97 | $9.76 | $2.21 | 15,031,892.0 | +9.17% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.36 | $0.955 | 17,110,151.0 | +4.34% |
| 2024-11 | $10.28 | $9.23 | $1.05 | 21,201,498.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
2.41%
자본화:
|
볼륨(24시간):