Stockscreener 앱 받기
9.704
0.15%
0.016
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $9.77 | $9.65 | $0.115 | 12,932.0 | +0.10% |
| 2026-07-06 | $9.72 | $9.47 | $0.25 | 435,027.0 | +1.36% |
| 2026-07-02 | $9.72 | $9.50 | $0.2199 | 459,722.0 | +0.42% |
| 2026-07-01 | $9.77 | $9.41 | $0.36 | 402,127.0 | +0.42% |
| 2026-06-30 | $9.52 | $9.32 | $0.20 | 505,605.0 | +0.63% |
| 2026-06-29 | $9.61 | $9.44 | $0.175 | 429,537.0 | -2.28% |
| 2026-06-26 | $9.68 | $9.24 | $0.435 | 552,092.0 | +4.20% |
| 2026-06-25 | $9.55 | $9.21 | $0.3437 | 573,316.0 | -2.01% |
| 2026-06-24 | $9.64 | $9.37 | $0.275 | 476,883.0 | +0.96% |
| 2026-06-23 | $9.40 | $9.16 | $0.24 | 551,903.0 | +1.63% |
| 2026-06-22 | $9.70 | $9.22 | $0.48 | 627,653.0 | -5.72% |
| 2026-06-18 | $9.82 | $9.58 | $0.24 | 420,756.0 | +2.51% |
| 2026-06-17 | $10.02 | $9.53 | $0.49 | 1,189,991.0 | -4.02% |
| 2026-06-16 | $10.10 | $9.94 | $0.16 | 657,898.0 | -1.39% |
| 2026-06-15 | $10.42 | $10.04 | $0.3732 | 311,690.0 | +0.00% |
| 2026-06-12 | $10.30 | $10.04 | $0.26 | 326,598.0 | -0.88% |
| 2026-06-11 | $10.18 | $9.81 | $0.37 | 532,423.0 | +3.67% |
| 2026-06-10 | $9.90 | $9.64 | $0.26 | 495,384.0 | +0.10% |
| 2026-06-09 | $10.21 | $9.76 | $0.445 | 596,900.0 | -1.01% |
Canada Goose Holdings Inc 주식 (GOOS) 연도별 가격 이력
이 심층 분석에서는 Canada Goose Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canada Goose Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.77 | $9.41 | $0.36 | 1,309,808.0 | +2.31% |
| 2026-06 | $10.42 | $9.16 | $1.25 | 13,100,566.0 | -6.40% |
| 2026-05 | $12.05 | $9.30 | $2.75 | 13,400,395.0 | -10.72% |
| 2026-04 | $12.38 | $10.38 | $2.00 | 8,362,331.0 | +3.74% |
| 2026-03 | $12.07 | $10.32 | $1.75 | 8,597,567.0 | -10.89% |
| 2026-02 | $13.35 | $10.20 | $3.15 | 19,235,070.0 | +1.23% |
| 2026-01 | $14.50 | $12.00 | $2.50 | 14,870,016.0 | -6.10% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.60 | $12.47 | $2.13 | 17,172,067.0 | -6.70% |
| 2025-11 | $14.26 | $11.42 | $2.84 | 15,987,208.0 | +0.72% |
| 2025-10 | $14.69 | $12.82 | $1.87 | 12,308,057.0 | +1.02% |
| 2025-09 | $15.40 | $12.82 | $2.58 | 16,939,355.0 | +6.24% |
| 2025-08 | $14.32 | $10.94 | $3.38 | 36,529,634.0 | +18.54% |
| 2025-07 | $15.41 | $10.75 | $4.66 | 31,706,158.0 | -2.14% |
| 2025-06 | $12.18 | $10.97 | $1.21 | 16,095,956.0 | -7.29% |
| 2025-05 | $12.77 | $8.14 | $4.62 | 37,564,189.0 | +44.38% |
| 2025-04 | $8.74 | $6.73 | $2.01 | 19,536,869.0 | +5.16% |
| 2025-03 | $10.29 | $7.51 | $2.78 | 18,833,557.0 | -22.21% |
| 2025-02 | $11.75 | $9.56 | $2.19 | 23,764,764.0 | -6.67% |
| 2025-01 | $11.97 | $9.76 | $2.21 | 15,031,892.0 | +9.17% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.36 | $0.955 | 17,110,151.0 | +4.34% |
| 2024-11 | $10.28 | $9.23 | $1.05 | 21,201,498.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
1.05%
0.16%
자본화:
|
볼륨(24시간):