Stockscreener 앱 받기
14.13
1.44%
0.20
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $14.20 | $13.52 | $0.6835 | 615,147.0 | +1.44% |
| 2025-10-31 | $13.97 | $13.67 | $0.3007 | 714,061.0 | +1.60% |
| 2025-10-30 | $14.02 | $13.66 | $0.355 | 387,110.0 | -1.37% |
| 2025-10-29 | $14.10 | $13.87 | $0.23 | 538,169.0 | -1.28% |
| 2025-10-28 | $14.09 | $13.81 | $0.28 | 390,899.0 | +0.72% |
| 2025-10-27 | $14.10 | $13.64 | $0.455 | 519,559.0 | +3.25% |
| 2025-10-24 | $13.72 | $13.33 | $0.39 | 497,462.0 | +0.74% |
| 2025-10-23 | $13.53 | $13.10 | $0.43 | 377,648.0 | +2.60% |
| 2025-10-22 | $13.28 | $13.02 | $0.26 | 646,942.0 | -0.15% |
| 2025-10-21 | $13.57 | $13.06 | $0.505 | 568,387.0 | -0.38% |
| 2025-10-20 | $13.30 | $13.08 | $0.22 | 399,698.0 | +0.00% |
| 2025-10-17 | $13.22 | $12.83 | $0.3889 | 450,860.0 | +1.00% |
| 2025-10-16 | $13.15 | $12.85 | $0.30 | 496,591.0 | +0.23% |
| 2025-10-15 | $13.66 | $12.87 | $0.795 | 639,561.0 | -3.63% |
| 2025-10-14 | $13.63 | $12.85 | $0.785 | 433,698.0 | +3.37% |
| 2025-10-13 | $13.19 | $12.82 | $0.37 | 404,605.0 | +1.32% |
| 2025-10-10 | $13.44 | $12.86 | $0.5799 | 473,546.0 | -2.64% |
| 2025-10-09 | $13.88 | $13.13 | $0.75 | 621,049.0 | -3.50% |
| 2025-10-08 | $14.00 | $13.44 | $0.56 | 875,556.0 | -1.29% |
| 2025-10-07 | $14.38 | $13.84 | $0.5399 | 643,197.0 | -2.73% |
Canada Goose Holdings Inc 주식 (GOOS) 연도별 가격 이력
이 심층 분석에서는 Canada Goose Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canada Goose Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.20 | $13.52 | $0.6835 | 1,230,294.0 | +1.44% |
| 2025-10 | $14.69 | $12.82 | $1.87 | 12,308,057.0 | +1.02% |
| 2025-09 | $15.40 | $12.82 | $2.58 | 16,939,355.0 | +6.24% |
| 2025-08 | $14.32 | $10.94 | $3.38 | 36,529,634.0 | +18.54% |
| 2025-07 | $15.41 | $10.75 | $4.66 | 31,706,158.0 | -2.14% |
| 2025-06 | $12.18 | $10.97 | $1.21 | 16,095,956.0 | -7.29% |
| 2025-05 | $12.77 | $8.14 | $4.62 | 37,564,189.0 | +44.38% |
| 2025-04 | $8.74 | $6.73 | $2.01 | 19,536,869.0 | +5.16% |
| 2025-03 | $10.29 | $7.51 | $2.78 | 18,833,557.0 | -22.21% |
| 2025-02 | $11.75 | $9.56 | $2.19 | 23,764,764.0 | -6.67% |
| 2025-01 | $11.97 | $9.76 | $2.21 | 15,031,892.0 | +9.17% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.36 | $0.955 | 17,110,151.0 | +4.34% |
| 2024-11 | $10.28 | $9.23 | $1.05 | 21,201,498.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
| 2023-11 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
| 2023-10 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
| 2023-09 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
| 2023-08 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
| 2023-07 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
| 2023-06 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
| 2023-05 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
| 2023-04 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
| 2023-03 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
| 2023-02 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
| 2023-01 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
2.55%
1.43%
자본화:
|
볼륨(24시간):