Stockscreener 앱 받기
9.44
0.32%
0.03
시간 외 거래:
9.55
0.11
+1.17%
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.53 | $9.35 | $0.175 | 666,146.0 | +0.32% |
| 2024-11-15 | $9.55 | $9.32 | $0.225 | 880,708.0 | -0.11% |
| 2024-11-14 | $9.81 | $9.41 | $0.40 | 714,906.0 | -2.48% |
| 2024-11-13 | $9.84 | $9.57 | $0.265 | 950,496.0 | -0.92% |
| 2024-11-12 | $9.79 | $9.29 | $0.501 | 1,761,255.0 | +3.83% |
| 2024-11-11 | $9.77 | $9.33 | $0.44 | 1,151,546.0 | -3.40% |
| 2024-11-08 | $9.78 | $9.33 | $0.445 | 1,171,357.0 | +0.10% |
| 2024-11-07 | $10.28 | $9.64 | $0.64 | 2,305,952.0 | +1.04% |
| 2024-11-06 | $10.16 | $9.61 | $0.55 | 1,537,603.0 | -4.38% |
| 2024-11-05 | $10.08 | $9.32 | $0.76 | 950,131.0 | +3.61% |
| 2024-11-04 | $9.81 | $9.60 | $0.21 | 932,237.0 | -0.41% |
| 2024-11-01 | $9.91 | $9.68 | $0.23 | 720,570.0 | -0.81% |
| 2024-10-31 | $10.06 | $9.76 | $0.305 | 792,759.0 | -2.00% |
| 2024-10-30 | $10.12 | $9.91 | $0.215 | 815,899.0 | -0.40% |
| 2024-10-29 | $10.34 | $9.96 | $0.375 | 963,430.0 | -2.90% |
| 2024-10-28 | $10.51 | $10.25 | $0.26 | 652,146.0 | +1.37% |
| 2024-10-25 | $10.43 | $10.18 | $0.25 | 497,887.0 | +0.10% |
| 2024-10-24 | $10.36 | $10.12 | $0.24 | 453,412.0 | -0.10% |
| 2024-10-23 | $10.30 | $10.11 | $0.195 | 591,204.0 | +0.00% |
| 2024-10-22 | $10.55 | $10.18 | $0.37 | 756,202.0 | -2.20% |
| 2024-10-21 | $10.93 | $10.37 | $0.56 | 1,590,211.0 | -7.03% |
Canada Goose Holdings Inc 주식 (GOOS) 연도별 가격 이력
이 심층 분석에서는 Canada Goose Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canada Goose Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.28 | $9.29 | $0.986 | 14,409,053.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
| 2023-11 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
| 2023-10 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
| 2023-09 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
| 2023-08 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
| 2023-07 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
| 2023-06 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
| 2023-05 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
| 2023-04 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
| 2023-03 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
| 2023-02 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
| 2023-01 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.82 | $16.77 | $3.05 | 23,908,409.0 | -5.06% |
| 2022-11 | $19.48 | $14.51 | $4.97 | 39,867,363.0 | +14.67% |
| 2022-10 | $18.24 | $15.23 | $3.01 | 32,471,855.0 | +7.35% |
| 2022-09 | $20.05 | $15.08 | $4.97 | 30,878,372.0 | -15.38% |
| 2022-08 | $24.34 | $17.98 | $6.36 | 22,852,511.0 | -8.02% |
| 2022-07 | $19.93 | $16.65 | $3.28 | 16,855,604.0 | +8.72% |
| 2022-06 | $21.76 | $17.70 | $4.06 | 15,956,828.0 | -10.22% |
| 2022-05 | $23.08 | $17.91 | $5.17 | 35,526,106.0 | -7.85% |
| 2022-04 | $27.13 | $20.74 | $6.39 | 21,492,633.0 | -17.32% |
| 2022-03 | $28.53 | $21.20 | $7.33 | 22,239,614.0 | +0.88% |
| 2022-02 | $34.45 | $24.00 | $10.45 | 39,392,713.0 | -15.01% |
| 2022-01 | $38.12 | $28.17 | $9.95 | 26,746,016.0 | -17.13% |
0.49%
1.56%
자본화:
|
볼륨(24시간):