Stockscreener 앱 받기
33.56
0.60%
0.20
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $33.89 | $33.08 | $0.8099 | 40,203.0 | +0.60% |
| 2025-10-31 | $33.93 | $33.20 | $0.7299 | 31,891.0 | -1.48% |
| 2025-10-30 | $33.90 | $33.14 | $0.76 | 35,479.0 | +2.14% |
| 2025-10-29 | $34.02 | $33.00 | $1.02 | 37,817.0 | -0.42% |
| 2025-10-28 | $33.45 | $32.92 | $0.534 | 98,755.0 | -0.75% |
| 2025-10-27 | $34.79 | $33.40 | $1.39 | 95,971.0 | -2.94% |
| 2025-10-24 | $35.00 | $34.40 | $0.60 | 72,648.0 | +0.45% |
| 2025-10-23 | $34.86 | $34.08 | $0.785 | 256,595.0 | +2.23% |
| 2025-10-22 | $34.13 | $33.35 | $0.78 | 112,965.0 | -1.84% |
| 2025-10-21 | $35.96 | $34.02 | $1.94 | 232,051.0 | -6.95% |
| 2025-10-20 | $36.86 | $36.02 | $0.8379 | 171,488.0 | +2.93% |
| 2025-10-17 | $36.98 | $35.35 | $1.63 | 156,421.0 | -1.68% |
| 2025-10-16 | $36.67 | $35.67 | $1.01 | 175,576.0 | +2.13% |
| 2025-10-15 | $35.91 | $35.50 | $0.4082 | 128,711.0 | +1.28% |
| 2025-10-14 | $35.24 | $34.50 | $0.745 | 172,410.0 | +0.50% |
| 2025-10-13 | $35.25 | $34.11 | $1.14 | 133,014.0 | +2.80% |
| 2025-10-10 | $34.79 | $33.67 | $1.12 | 69,597.0 | +0.92% |
| 2025-10-09 | $34.80 | $33.21 | $1.59 | 101,158.0 | -2.03% |
| 2025-10-08 | $34.82 | $34.05 | $0.77 | 103,294.0 | +1.17% |
| 2025-10-07 | $34.60 | $33.72 | $0.8772 | 166,456.0 | +0.47% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 연도별 가격 이력
이 심층 분석에서는 Strategy Shares Gold Hedged Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Shares Gold Hedged Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.89 | $33.08 | $0.8099 | 80,406.0 | +0.60% |
| 2025-10 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| 2025-09 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| 2025-08 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):