Stockscreener 앱 받기
38.30
2.23%
0.575
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $38.83 | $37.95 | $0.8799 | 9,013.0 | +2.07% |
| 2026-02-12 | $38.83 | $37.28 | $1.55 | 109,382.0 | -3.43% |
| 2026-02-11 | $39.20 | $38.50 | $0.699 | 29,380.0 | +0.72% |
| 2026-02-10 | $39.09 | $38.20 | $0.89 | 62,943.0 | -1.10% |
| 2026-02-09 | $39.21 | $38.00 | $1.21 | 62,638.0 | +5.40% |
| 2026-02-06 | $37.20 | $36.23 | $0.97 | 47,631.0 | +4.14% |
| 2026-02-05 | $36.55 | $34.98 | $1.57 | 430,148.0 | -2.08% |
| 2026-02-04 | $38.00 | $36.19 | $1.81 | 46,082.0 | -2.12% |
| 2026-02-03 | $37.54 | $36.77 | $0.77 | 69,184.0 | +5.82% |
| 2026-02-02 | $36.15 | $33.67 | $2.48 | 191,682.0 | +4.60% |
| 2026-01-30 | $37.85 | $33.01 | $4.84 | 174,057.0 | -15.10% |
| 2026-01-29 | $41.72 | $37.00 | $4.72 | 120,758.0 | -1.22% |
| 2026-01-28 | $40.19 | $38.81 | $1.38 | 86,307.0 | +4.31% |
| 2026-01-27 | $38.51 | $37.14 | $1.37 | 82,981.0 | +2.69% |
| 2026-01-26 | $38.41 | $36.85 | $1.56 | 117,905.0 | -0.87% |
| 2026-01-23 | $38.00 | $37.29 | $0.71 | 95,738.0 | +0.53% |
| 2026-01-22 | $37.90 | $36.54 | $1.36 | 128,282.0 | +1.24% |
| 2026-01-21 | $37.96 | $36.65 | $1.31 | 98,024.0 | -0.59% |
| 2026-01-20 | $38.00 | $37.08 | $0.9199 | 208,296.0 | +1.33% |
| 2026-01-16 | $37.36 | $36.52 | $0.845 | 108,678.0 | -0.67% |
| 2026-01-15 | $37.40 | $36.87 | $0.535 | 68,626.0 | +0.08% |
| 2026-01-14 | $37.20 | $36.60 | $0.6017 | 120,706.0 | +1.13% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 연도별 가격 이력
이 심층 분석에서는 Strategy Shares Gold Hedged Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Shares Gold Hedged Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.21 | $33.67 | $5.54 | 1,058,083.0 | +14.35% |
| 2026-01 | $41.72 | $33.01 | $8.71 | 2,124,233.0 | -3.66% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $33.81 | $3.69 | 1,297,837.0 | +5.52% |
| 2025-11 | $35.13 | $32.64 | $2.49 | 1,182,492.0 | +2.70% |
| 2025-10 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| 2025-09 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| 2025-08 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.27%
0.15%
자본화:
|
볼륨(24시간):