Stockscreener 앱 받기
29.58
0.39%
0.1153
시간 외 거래:
29.67
0.09
+0.30%
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $29.68 | $29.28 | $0.40 | 9,831.0 | +0.39% |
| 2025-08-26 | $29.68 | $29.25 | $0.43 | 18,815.0 | +0.46% |
| 2025-08-25 | $29.44 | $29.25 | $0.1889 | 20,429.0 | -0.26% |
| 2025-08-22 | $29.68 | $28.88 | $0.80 | 17,442.0 | +1.61% |
| 2025-08-21 | $29.41 | $28.80 | $0.605 | 18,153.0 | -0.92% |
| 2025-08-20 | $29.25 | $28.93 | $0.32 | 46,422.0 | +0.79% |
| 2025-08-19 | $29.04 | $28.82 | $0.2199 | 21,506.0 | +0.04% |
| 2025-08-18 | $29.02 | $28.80 | $0.2234 | 16,378.0 | +0.22% |
| 2025-08-15 | $29.06 | $28.67 | $0.39 | 6,435.0 | -0.45% |
| 2025-08-14 | $29.10 | $28.65 | $0.45 | 26,406.0 | +0.12% |
| 2025-08-13 | $29.56 | $29.00 | $0.56 | 11,500.0 | -1.36% |
| 2025-08-12 | $29.48 | $29.05 | $0.4277 | 13,849.0 | +0.31% |
| 2025-08-11 | $29.87 | $29.25 | $0.62 | 25,104.0 | -1.84% |
| 2025-08-08 | $30.12 | $29.70 | $0.42 | 30,339.0 | +0.17% |
| 2025-08-07 | $29.92 | $29.64 | $0.2849 | 28,235.0 | +0.68% |
| 2025-08-06 | $29.80 | $29.45 | $0.35 | 26,650.0 | -0.17% |
| 2025-08-05 | $29.76 | $29.48 | $0.2799 | 33,692.0 | -0.10% |
| 2025-08-04 | $29.70 | $29.30 | $0.3999 | 34,913.0 | +0.99% |
| 2025-08-01 | $29.40 | $29.09 | $0.31 | 21,976.0 | +3.59% |
| 2025-07-31 | $28.78 | $28.38 | $0.3973 | 36,906.0 | -0.25% |
| 2025-07-30 | $29.53 | $28.17 | $1.36 | 22,906.0 | -1.73% |
| 2025-07-29 | $29.02 | $28.56 | $0.4534 | 14,140.0 | +0.56% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 연도별 가격 이력
이 심층 분석에서는 Strategy Shares Gold Hedged Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Shares Gold Hedged Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.12 | $28.65 | $1.47 | 437,906.0 | +4.23% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):