25.12
price up icon1.41%   0.3504
after-market 시간 외 거래: 25.19 0.0652 +0.26%
loading

Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.21 $25.02 $0.19 8,880.0 +1.41%
2024-11-21 $25.05 $24.76 $0.29 7,455.0 +0.77%
2024-11-20 $24.69 $24.47 $0.22 17,434.0 +0.51%
2024-11-19 $24.50 $24.39 $0.1104 7,427.0 +1.23%
2024-11-18 $24.21 $23.65 $0.56 42,623.0 +1.86%
2024-11-15 $23.80 $23.65 $0.15 24,768.0 -0.44%
2024-11-14 $23.93 $23.77 $0.16 40,883.0 -0.16%
2024-11-13 $24.42 $23.86 $0.555 39,749.0 -1.64%
2024-11-12 $24.49 $24.18 $0.31 13,832.0 -1.77%
2024-11-11 $24.72 $24.52 $0.1988 10,537.0 -2.45%
2024-11-08 $25.38 $25.27 $0.105 16,183.0 -0.37%
2024-11-07 $25.41 $25.10 $0.3148 9,098.0 +1.96%
2024-11-06 $25.53 $24.03 $1.50 16,226.0 -3.54%
2024-11-05 $26.02 $25.62 $0.40 17,655.0 +0.43%
2024-11-04 $25.83 $25.65 $0.18 18,548.0 +0.30%
2024-11-01 $26.03 $25.59 $0.44 19,376.0 -0.96%
2024-10-31 $26.32 $25.73 $0.585 9,533.0 -1.42%
2024-10-30 $26.33 $26.19 $0.14 19,767.0 +0.43%
2024-10-29 $26.18 $25.86 $0.32 14,311.0 +1.08%
2024-10-28 $26.17 $25.83 $0.34 20,415.0 -0.08%
2024-10-25 $26.03 $25.83 $0.20 11,271.0 +0.12%
2024-10-24 $25.90 $25.76 $0.14 21,206.0 +0.73%

Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 연도별 가격 이력

이 심층 분석에서는 Strategy Shares Gold Hedged Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Shares Gold Hedged Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.03 $23.65 $2.38 319,554.0 -2.99%
2024-10 $26.56 $24.95 $1.61 214,453.0 +1.17%
2024-09 $26.16 $21.79 $4.37 104,488.0 +5.85%
2024-08 $24.69 $22.92 $1.77 177,909.0 +3.23%
2024-07 $23.61 $21.87 $1.74 17,094.0 +6.21%
2024-06 $22.78 $21.87 $0.91 42,285.0 +0.12%
2024-05 $23.09 $21.79 $1.30 18,693.0 +2.07%
2024-04 $22.69 $21.59 $1.10 21,183.0 -0.07%
2024-03 $21.66 $19.90 $1.76 326,644.0 +8.83%
2024-02 $20.64 $19.27 $1.37 17,706.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):