Stockscreener 앱 받기
28.09
0.39%
-0.11
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $28.29 | $27.95 | $0.34 | 50,291.0 | -0.39% |
| 2026-05-21 | $28.49 | $27.19 | $1.30 | 38,199.0 | -1.02% |
| 2026-05-20 | $28.49 | $27.69 | $0.80 | 17,630.0 | +2.33% |
| 2026-05-19 | $27.99 | $27.50 | $0.49 | 41,757.0 | -1.56% |
| 2026-05-18 | $28.62 | $28.01 | $0.61 | 25,306.0 | -0.28% |
| 2026-05-15 | $28.49 | $28.04 | $0.45 | 64,832.0 | -2.98% |
| 2026-05-14 | $29.54 | $29.02 | $0.52 | 92,288.0 | -0.61% |
| 2026-05-13 | $29.54 | $29.13 | $0.41 | 27,746.0 | -0.44% |
| 2026-05-12 | $29.65 | $29.30 | $0.35 | 52,006.0 | -0.97% |
| 2026-05-11 | $30.24 | $29.64 | $0.60 | 63,142.0 | +0.13% |
| 2026-05-08 | $29.99 | $29.63 | $0.3596 | 41,455.0 | +0.81% |
| 2026-05-07 | $30.33 | $29.52 | $0.8149 | 33,101.0 | +0.24% |
| 2026-05-06 | $29.74 | $29.14 | $0.6016 | 40,339.0 | +2.68% |
| 2026-05-05 | $28.92 | $28.53 | $0.3899 | 47,086.0 | +1.59% |
| 2026-05-04 | $28.89 | $28.06 | $0.83 | 159,833.0 | -2.25% |
| 2026-05-01 | $29.43 | $28.25 | $1.18 | 38,320.0 | -0.07% |
| 2026-04-30 | $29.07 | $28.80 | $0.2666 | 85,284.0 | +2.01% |
| 2026-04-29 | $28.89 | $28.23 | $0.6577 | 27,317.0 | -1.90% |
| 2026-04-28 | $29.28 | $28.37 | $0.91 | 32,963.0 | -1.80% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 연도별 가격 이력
이 심층 분석에서는 Strategy Shares Gold Hedged Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Shares Gold Hedged Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.33 | $27.19 | $3.14 | 883,622.0 | -2.90% |
| 2026-04 | $31.55 | $27.25 | $4.30 | 1,404,422.0 | -1.77% |
| 2026-03 | $40.65 | $28.50 | $12.15 | 1,725,618.0 | -26.69% |
| 2026-02 | $40.75 | $33.67 | $7.08 | 1,625,091.0 | +19.31% |
| 2026-01 | $41.72 | $33.01 | $8.71 | 2,124,233.0 | -3.66% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $33.81 | $3.69 | 1,297,837.0 | +5.52% |
| 2025-11 | $35.13 | $32.64 | $2.49 | 1,182,492.0 | +2.70% |
| 2025-10 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| 2025-09 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| 2025-08 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):