Stockscreener 앱 받기
34.09
0.06%
-0.02
시간 외 거래:
34.74
0.65
+1.91%
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $34.29 | $33.84 | $0.4454 | 48,231.0 | -0.06% |
| 2025-11-25 | $34.27 | $33.72 | $0.5488 | 42,708.0 | -0.09% |
| 2025-11-24 | $34.27 | $33.25 | $1.02 | 79,404.0 | +1.32% |
| 2025-11-21 | $33.99 | $33.21 | $0.7832 | 87,741.0 | -0.12% |
| 2025-11-20 | $34.33 | $33.50 | $0.8299 | 40,849.0 | -0.37% |
| 2025-11-19 | $34.34 | $33.36 | $0.9786 | 66,413.0 | +1.38% |
| 2025-11-18 | $34.00 | $33.22 | $0.78 | 59,803.0 | +0.03% |
| 2025-11-17 | $33.70 | $33.00 | $0.70 | 51,443.0 | -0.51% |
| 2025-11-14 | $34.00 | $32.85 | $1.15 | 83,465.0 | -2.65% |
| 2025-11-13 | $35.13 | $34.07 | $1.06 | 111,336.0 | -1.16% |
| 2025-11-12 | $34.99 | $34.19 | $0.80 | 66,025.0 | +1.60% |
| 2025-11-11 | $34.50 | $34.05 | $0.45 | 201,490.0 | +0.50% |
| 2025-11-10 | $34.24 | $33.62 | $0.6241 | 36,718.0 | +2.43% |
| 2025-11-07 | $33.49 | $33.00 | $0.49 | 24,027.0 | +0.36% |
| 2025-11-06 | $33.38 | $32.98 | $0.40 | 36,367.0 | +0.91% |
| 2025-11-05 | $33.25 | $32.79 | $0.46 | 34,234.0 | +0.21% |
| 2025-11-04 | $33.24 | $32.64 | $0.60 | 49,401.0 | -2.09% |
| 2025-11-03 | $33.89 | $33.08 | $0.8099 | 40,203.0 | +0.60% |
| 2025-10-31 | $33.93 | $33.20 | $0.7299 | 31,891.0 | -1.48% |
| 2025-10-30 | $33.90 | $33.14 | $0.76 | 35,479.0 | +2.14% |
| 2025-10-29 | $34.02 | $33.00 | $1.02 | 37,817.0 | -0.42% |
| 2025-10-28 | $33.45 | $32.92 | $0.534 | 98,755.0 | -0.75% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 연도별 가격 이력
이 심층 분석에서는 Strategy Shares Gold Hedged Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Shares Gold Hedged Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.13 | $32.64 | $2.49 | 1,208,089.0 | +2.19% |
| 2025-10 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| 2025-09 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| 2025-08 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):