Stockscreener 앱 받기
28.90
1.83%
-0.54
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $29.28 | $28.37 | $0.91 | 32,054.0 | -1.60% |
| 2026-04-27 | $29.99 | $29.35 | $0.6399 | 94,192.0 | -0.98% |
| 2026-04-24 | $30.00 | $29.64 | $0.36 | 33,147.0 | +0.92% |
| 2026-04-23 | $29.98 | $29.46 | $0.52 | 29,687.0 | -1.57% |
| 2026-04-22 | $30.21 | $29.81 | $0.3981 | 22,769.0 | +0.81% |
| 2026-04-21 | $30.55 | $29.64 | $0.9059 | 55,716.0 | -2.69% |
| 2026-04-20 | $30.90 | $30.17 | $0.73 | 39,262.0 | -0.78% |
| 2026-04-17 | $30.95 | $30.33 | $0.62 | 57,124.0 | +1.92% |
| 2026-04-16 | $30.78 | $29.68 | $1.10 | 73,717.0 | -0.53% |
| 2026-04-15 | $30.88 | $30.33 | $0.55 | 32,719.0 | -1.46% |
| 2026-04-14 | $30.78 | $29.61 | $1.17 | 27,782.0 | +3.78% |
| 2026-04-13 | $29.79 | $28.50 | $1.29 | 84,502.0 | -0.90% |
| 2026-04-10 | $30.43 | $29.82 | $0.6098 | 59,690.0 | -0.23% |
| 2026-04-09 | $30.48 | $29.87 | $0.61 | 58,013.0 | -0.50% |
| 2026-04-08 | $31.55 | $29.53 | $2.02 | 58,791.0 | +2.87% |
| 2026-04-07 | $29.52 | $28.00 | $1.52 | 54,745.0 | -0.98% |
| 2026-04-06 | $29.60 | $28.27 | $1.33 | 45,468.0 | +2.53% |
| 2026-04-02 | $28.98 | $27.25 | $1.73 | 238,710.0 | -5.34% |
| 2026-04-01 | $30.64 | $29.25 | $1.39 | 192,824.0 | +3.57% |
| 2026-03-31 | $29.89 | $28.50 | $1.39 | 95,891.0 | +1.45% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 연도별 가격 이력
이 심층 분석에서는 Strategy Shares Gold Hedged Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Shares Gold Hedged Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.55 | $27.25 | $4.30 | 1,290,912.0 | -1.63% |
| 2026-03 | $40.65 | $28.50 | $12.15 | 1,725,618.0 | -26.69% |
| 2026-02 | $40.75 | $33.67 | $7.08 | 1,625,091.0 | +19.31% |
| 2026-01 | $41.72 | $33.01 | $8.71 | 2,124,233.0 | -3.66% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $33.81 | $3.69 | 1,297,837.0 | +5.52% |
| 2025-11 | $35.13 | $32.64 | $2.49 | 1,182,492.0 | +2.70% |
| 2025-10 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| 2025-09 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| 2025-08 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.12%
자본화:
|
볼륨(24시간):