loading

Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.02 $25.62 $0.40 17,655.0 +0.43%
2024-11-04 $25.83 $25.65 $0.18 18,548.0 +0.30%
2024-11-01 $26.03 $25.59 $0.44 19,376.0 -0.96%
2024-10-31 $26.32 $25.73 $0.585 9,533.0 -1.42%
2024-10-30 $26.33 $26.19 $0.14 19,767.0 +0.43%
2024-10-29 $26.18 $25.86 $0.32 14,311.0 +1.08%
2024-10-28 $26.17 $25.83 $0.34 20,415.0 -0.08%
2024-10-25 $26.03 $25.83 $0.20 11,271.0 +0.12%
2024-10-24 $25.90 $25.76 $0.14 21,206.0 +0.73%
2024-10-23 $26.56 $25.60 $0.9552 9,911.0 -1.48%
2024-10-22 $26.07 $25.87 $0.20 19,996.0 +0.95%
2024-10-21 $26.10 $25.74 $0.36 7,041.0 -0.43%
2024-10-18 $25.99 $25.77 $0.22 4,105.0 +0.96%
2024-10-17 $25.93 $25.66 $0.27 2,965.0 +0.32%
2024-10-16 $26.17 $25.57 $0.5999 5,294.0 +0.72%
2024-10-15 $25.52 $25.34 $0.1751 4,018.0 +0.48%
2024-10-14 $25.39 $25.22 $0.17 3,114.0 -0.21%
2024-10-11 $25.46 $25.23 $0.2289 8,224.0 +0.81%
2024-10-10 $25.28 $25.05 $0.23 16,559.0 +0.56%
2024-10-09 $25.09 $24.95 $0.135 2,856.0 -0.68%
2024-10-08 $25.40 $25.04 $0.36 6,292.0 -0.72%

Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 연도별 가격 이력

이 심층 분석에서는 Strategy Shares Gold Hedged Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Shares Gold Hedged Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strategy Shares Gold Hedged Bond Etf 주식 (GOLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.03 $25.59 $0.44 73,234.0 -0.23%
2024-10 $26.56 $24.95 $1.61 214,453.0 +1.17%
2024-09 $26.16 $21.79 $4.37 104,488.0 +5.85%
2024-08 $24.69 $22.92 $1.77 177,909.0 +3.23%
2024-07 $23.61 $21.87 $1.74 17,094.0 +6.21%
2024-06 $22.78 $21.87 $0.91 42,285.0 +0.12%
2024-05 $23.09 $21.79 $1.30 18,693.0 +2.07%
2024-04 $22.69 $21.59 $1.10 21,183.0 -0.07%
2024-03 $21.66 $19.90 $1.76 326,644.0 +8.83%
2024-02 $20.64 $19.27 $1.37 17,706.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):