Stockscreener 앱 받기
0.032
2.56%
0.0008
Golden Lake Exploration Inc 주식 (GOLXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0379 | $0.032 | $0.0059 | 57,831.0 | +2.56% |
| 2025-05-13 | $0.0343 | $0.031 | $0.00332 | 161,742.0 | -2.50% |
| 2025-05-12 | $0.0321 | $0.025 | $0.00714 | 74,498.0 | -7.51% |
| 2025-05-09 | $0.035 | $0.0283 | $0.0067 | 28,748.0 | +20.32% |
| 2025-05-08 | $0.0302 | $0.0288 | $0.00144 | 11,500.0 | -5.40% |
| 2025-05-06 | $0.0304 | $0.0304 | $0.00 | 35,000.0 | +8.57% |
| 2025-05-05 | $0.028 | $0.028 | $0.00 | 49,000.0 | -6.67% |
| 2025-05-01 | $0.031 | $0.0267 | $0.00426 | 150,129.0 | +25.00% |
| 2025-04-30 | $0.0256 | $0.024 | $0.0016 | 57,000.0 | -6.47% |
| 2025-04-29 | $0.028 | $0.0254 | $0.00258 | 19,000.0 | -3.53% |
| 2025-04-28 | $0.0266 | $0.0266 | $0.00 | 1,006.0 | +0.19% |
| 2025-04-25 | $0.028 | $0.0266 | $0.00145 | 70,000.0 | -8.45% |
| 2025-04-23 | $0.029 | $0.029 | $0.00 | 160,000.0 | +16.00% |
| 2025-04-22 | $0.025 | $0.025 | $0.00 | 4,000.0 | -3.10% |
Golden Lake Exploration Inc 주식 (GOLXF) 연도별 가격 이력
이 심층 분석에서는 Golden Lake Exploration Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Lake Exploration Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Lake Exploration Inc 주식 (GOLXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0379 | $0.025 | $0.0129 | 626,279.0 | +33.33% |
| 2025-04 | $0.035 | $0.0189 | $0.0161 | 1,115,286.0 | -18.92% |
| 2025-03 | $0.0509 | $0.0291 | $0.0218 | 1,446,807.0 | -15.31% |
| 2025-02 | $0.048 | $0.028 | $0.02 | 2,472,297.0 | +23.50% |
| 2025-01 | $0.035 | $0.0249 | $0.0101 | 369,253.0 | -2.41% |
Golden Lake Exploration Inc 주식 (GOLXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.036 | $0.02 | $0.016 | 4,076,038.0 | -6.85% |
| 2024-11 | $0.052 | $0.026 | $0.026 | 1,363,931.0 | -29.47% |
| 2024-10 | $0.052 | $0.04 | $0.012 | 855,149.0 | -8.00% |
| 2024-09 | $0.0506 | $0.04 | $0.0106 | 768,897.0 | +11.39% |
| 2024-08 | $0.0649 | $0.0282 | $0.0367 | 948,184.0 | +34.67% |
| 2024-07 | $0.043 | $0.023 | $0.02 | 500,298.0 | -14.29% |
| 2024-06 | $0.0419 | $0.027 | $0.0149 | 506,440.0 | -12.50% |
| 2024-05 | $0.0524 | $0.037 | $0.0154 | 885,514.0 | -13.70% |
| 2024-04 | $0.06 | $0.0416 | $0.0184 | 967,281.0 | +15.88% |
| 2024-03 | $0.052 | $0.0355 | $0.0165 | 214,132.0 | +7.38% |
| 2024-02 | $0.049 | $0.0321 | $0.0169 | 279,670.0 | -6.88% |
| 2024-01 | $0.064 | $0.04 | $0.024 | 620,805.0 | -35.38% |
Golden Lake Exploration Inc 주식 (GOLXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.064 | $0.0432 | $0.0208 | 391,279.0 | +16.35% |
| 2023-11 | $0.059 | $0.0395 | $0.0195 | 251,700.0 | +13.19% |
| 2023-10 | $0.066 | $0.038 | $0.028 | 806,642.0 | -5.24% |
| 2023-09 | $0.072 | $0.0473 | $0.0248 | 207,246.0 | -8.82% |
| 2023-08 | $0.081 | $0.0544 | $0.0266 | 372,555.0 | -28.44% |
| 2023-07 | $0.093 | $0.063 | $0.03 | 1,002,483.0 | +11.79% |
| 2023-06 | $0.0837 | $0.0587 | $0.025 | 738,280.0 | -5.56% |
| 2023-05 | $0.0959 | $0.072 | $0.0239 | 494,400.0 | -15.29% |
| 2023-04 | $0.085 | $0.073 | $0.012 | 363,910.0 | +12.85% |
| 2023-03 | $0.097 | $0.073 | $0.024 | 743,989.0 | -3.25% |
| 2023-02 | $0.1029 | $0.06 | $0.0429 | 1,164,692.0 | -21.99% |
| 2023-01 | $0.1169 | $0.0758 | $0.0411 | 1,203,289.0 | +20.24% |
1.90%
5.71%
자본화:
|
볼륨(24시간):