Stockscreener 앱 받기
63.77
0.63%
0.45
Acushnet Holdings Corp 주식 (GOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $64.92 | $63.57 | $1.35 | 47,139.0 | +0.60% |
| 2024-09-18 | $64.91 | $62.94 | $1.97 | 381,410.0 | -0.09% |
| 2024-09-17 | $65.21 | $62.50 | $2.71 | 431,750.0 | -3.79% |
| 2024-09-16 | $66.66 | $65.11 | $1.55 | 157,716.0 | -0.35% |
| 2024-09-13 | $66.46 | $65.07 | $1.39 | 227,722.0 | +2.70% |
| 2024-09-12 | $64.41 | $62.73 | $1.68 | 207,341.0 | +2.22% |
| 2024-09-11 | $63.13 | $61.45 | $1.68 | 345,560.0 | -0.13% |
| 2024-09-10 | $65.19 | $62.69 | $2.50 | 433,637.0 | -3.27% |
| 2024-09-09 | $66.44 | $65.03 | $1.41 | 227,476.0 | -0.34% |
| 2024-09-06 | $66.97 | $65.35 | $1.62 | 188,370.0 | -2.05% |
| 2024-09-05 | $68.16 | $66.30 | $1.86 | 233,917.0 | -1.34% |
| 2024-09-04 | $67.80 | $66.02 | $1.78 | 242,164.0 | +2.14% |
| 2024-09-03 | $67.31 | $66.03 | $1.29 | 316,290.0 | -1.09% |
| 2024-08-30 | $67.92 | $66.67 | $1.25 | 201,627.0 | -0.45% |
| 2024-08-29 | $68.22 | $67.10 | $1.12 | 199,959.0 | -0.19% |
| 2024-08-28 | $67.86 | $66.06 | $1.80 | 303,876.0 | +1.35% |
| 2024-08-27 | $67.16 | $65.89 | $1.26 | 275,812.0 | -0.08% |
| 2024-08-26 | $67.56 | $66.52 | $1.04 | 347,727.0 | -0.64% |
| 2024-08-23 | $67.88 | $65.91 | $1.97 | 254,410.0 | +1.65% |
| 2024-08-22 | $67.76 | $65.58 | $2.18 | 223,754.0 | -2.43% |
| 2024-08-21 | $67.84 | $65.82 | $2.03 | 217,145.0 | +2.77% |
| 2024-08-20 | $66.91 | $65.37 | $1.54 | 196,408.0 | -0.86% |
Acushnet Holdings Corp 주식 (GOLF) 연도별 가격 이력
이 심층 분석에서는 Acushnet Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acushnet Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $68.16 | $61.45 | $6.71 | 3,440,492.0 | -4.92% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.81 | $56.34 | $8.47 | 5,579,771.0 | +11.81% |
| 2023-11 | $58.38 | $49.41 | $8.97 | 6,380,234.0 | +10.87% |
| 2023-10 | $54.86 | $49.52 | $5.34 | 6,047,377.0 | -3.92% |
| 2023-09 | $59.04 | $50.83 | $8.21 | 5,392,820.0 | -9.41% |
| 2023-08 | $61.98 | $53.81 | $8.17 | 7,612,506.0 | -1.81% |
| 2023-07 | $59.80 | $52.77 | $7.03 | 8,869,661.0 | +9.05% |
| 2023-06 | $55.73 | $44.47 | $11.26 | 8,746,868.0 | +22.16% |
| 2023-05 | $53.74 | $43.62 | $10.12 | 7,150,714.0 | -10.71% |
| 2023-04 | $51.59 | $48.50 | $3.09 | 4,818,923.0 | -1.59% |
| 2023-03 | $54.11 | $48.08 | $6.03 | 8,417,398.0 | +5.55% |
| 2023-02 | $51.65 | $46.58 | $5.07 | 6,039,297.0 | +2.79% |
| 2023-01 | $48.50 | $42.45 | $6.05 | 7,886,450.0 | +10.57% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.84 | $42.06 | $6.77 | 6,321,432.0 | -6.58% |
| 2022-11 | $48.45 | $42.65 | $5.80 | 6,393,583.0 | -2.40% |
| 2022-10 | $46.81 | $42.31 | $4.50 | 5,709,396.0 | +7.08% |
| 2022-09 | $51.43 | $43.15 | $8.28 | 5,884,622.0 | -8.73% |
| 2022-08 | $53.94 | $47.10 | $6.84 | 5,451,266.0 | -2.22% |
| 2022-07 | $48.84 | $40.76 | $8.08 | 5,163,688.0 | +16.91% |
| 2022-06 | $44.23 | $38.34 | $5.88 | 5,774,696.0 | +2.41% |
| 2022-05 | $44.26 | $37.46 | $6.80 | 7,615,257.0 | -0.10% |
| 2022-04 | $44.08 | $39.59 | $4.49 | 5,294,427.0 | +1.19% |
| 2022-03 | $46.60 | $40.15 | $6.45 | 6,539,977.0 | -8.08% |
| 2022-02 | $47.37 | $40.88 | $6.49 | 4,370,635.0 | -6.21% |
| 2022-01 | $53.63 | $43.33 | $10.30 | 5,452,902.0 | -12.02% |
2.31%
자본화:
|
볼륨(24시간):