Stockscreener 앱 받기
112.42
3.01%
3.28
Acushnet Holdings Corp 주식 (GOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-14 | $113.0 | $108.2 | $4.75 | 245,787.0 | +3.01% |
| 2026-07-13 | $111.6 | $109.1 | $2.53 | 287,741.0 | -1.40% |
| 2026-07-10 | $113.7 | $109.9 | $3.73 | 284,080.0 | -2.66% |
| 2026-07-09 | $114.4 | $110.5 | $3.82 | 232,369.0 | +2.16% |
| 2026-07-08 | $114.0 | $110.4 | $3.57 | 422,809.0 | -2.85% |
| 2026-07-07 | $118.2 | $113.7 | $4.46 | 326,154.0 | -2.25% |
| 2026-07-06 | $119.7 | $115.7 | $3.96 | 241,475.0 | -0.29% |
| 2026-07-02 | $119.3 | $115.2 | $4.13 | 414,575.0 | -0.63% |
| 2026-07-01 | $119.4 | $115.2 | $4.20 | 270,815.0 | -0.19% |
| 2026-06-30 | $118.7 | $115.9 | $2.84 | 372,268.0 | +1.01% |
| 2026-06-29 | $118.7 | $114.7 | $3.95 | 508,166.0 | -0.62% |
| 2026-06-26 | $118.7 | $114.7 | $4.03 | 1,291,502.0 | +4.31% |
| 2026-06-25 | $113.2 | $109.5 | $3.73 | 253,097.0 | +3.38% |
| 2026-06-24 | $111.2 | $108.4 | $2.80 | 292,878.0 | +1.33% |
| 2026-06-23 | $108.3 | $106.0 | $2.28 | 389,705.0 | +0.91% |
| 2026-06-22 | $108.1 | $106.1 | $1.95 | 535,944.0 | -0.59% |
| 2026-06-18 | $108.7 | $101.7 | $6.93 | 681,449.0 | +7.20% |
| 2026-06-17 | $101.3 | $97.00 | $4.34 | 494,894.0 | +2.96% |
| 2026-06-16 | $98.79 | $96.93 | $1.86 | 267,992.0 | +0.36% |
Acushnet Holdings Corp 주식 (GOLF) 연도별 가격 이력
이 심층 분석에서는 Acushnet Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acushnet Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $119.7 | $108.2 | $11.44 | 2,971,592.0 | -5.15% |
| 2026-06 | $118.7 | $86.49 | $32.22 | 8,589,037.0 | +33.51% |
| 2026-05 | $98.17 | $83.95 | $14.22 | 7,553,944.0 | -8.30% |
| 2026-04 | $103.3 | $91.05 | $12.28 | 5,691,057.0 | +3.57% |
| 2026-03 | $101.7 | $88.33 | $13.34 | 8,473,368.0 | -8.65% |
| 2026-02 | $104.8 | $95.00 | $9.81 | 7,121,258.0 | +5.56% |
| 2026-01 | $97.05 | $79.41 | $17.64 | 6,980,681.0 | +21.45% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $81.04 | $5.15 | 6,320,587.0 | -2.63% |
| 2025-11 | $85.95 | $75.16 | $10.79 | 6,259,671.0 | +8.75% |
| 2025-10 | $83.18 | $77.09 | $6.09 | 7,053,711.0 | -1.48% |
| 2025-09 | $78.63 | $73.09 | $5.54 | 6,656,417.0 | +2.40% |
| 2025-08 | $80.97 | $73.10 | $7.88 | 9,178,216.0 | -3.73% |
| 2025-07 | $84.40 | $72.39 | $12.01 | 7,795,033.0 | +9.34% |
| 2025-06 | $75.17 | $67.14 | $8.03 | 7,972,260.0 | +6.71% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
0.79%
1.23%
자본화:
|
볼륨(24시간):