Stockscreener 앱 받기
71.09
0.54%
0.38
시간 외 거래:
71.09
Acushnet Holdings Corp 주식 (GOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $72.16 | $70.81 | $1.35 | 273,948.0 | +0.54% |
| 2025-06-05 | $71.50 | $70.48 | $1.02 | 458,049.0 | -0.66% |
| 2025-06-04 | $71.51 | $69.30 | $2.21 | 451,929.0 | +2.30% |
| 2025-06-03 | $69.96 | $67.75 | $2.21 | 354,481.0 | +2.20% |
| 2025-06-02 | $68.28 | $67.14 | $1.14 | 433,138.0 | -0.23% |
| 2025-05-30 | $68.87 | $67.53 | $1.34 | 443,605.0 | -0.34% |
| 2025-05-29 | $69.12 | $67.95 | $1.17 | 284,379.0 | +0.22% |
| 2025-05-28 | $70.50 | $68.08 | $2.42 | 305,571.0 | -2.98% |
| 2025-05-27 | $70.82 | $69.01 | $1.81 | 488,760.0 | +3.03% |
| 2025-05-23 | $68.77 | $67.17 | $1.60 | 375,843.0 | -0.93% |
| 2025-05-22 | $69.28 | $67.81 | $1.47 | 349,419.0 | -0.29% |
| 2025-05-21 | $70.94 | $69.05 | $1.89 | 332,453.0 | -3.61% |
| 2025-05-20 | $72.57 | $71.31 | $1.26 | 297,566.0 | -0.18% |
| 2025-05-19 | $72.31 | $70.95 | $1.36 | 274,277.0 | -0.24% |
| 2025-05-16 | $72.41 | $70.20 | $2.21 | 297,453.0 | +2.28% |
| 2025-05-15 | $71.15 | $69.63 | $1.52 | 309,220.0 | +0.38% |
| 2025-05-14 | $70.77 | $69.44 | $1.33 | 381,332.0 | -0.11% |
| 2025-05-13 | $71.67 | $70.07 | $1.60 | 514,972.0 | -1.21% |
| 2025-05-12 | $72.54 | $70.29 | $2.25 | 592,012.0 | +4.86% |
| 2025-05-09 | $68.35 | $67.18 | $1.17 | 538,908.0 | -0.45% |
| 2025-05-08 | $69.15 | $66.53 | $2.62 | 500,904.0 | -0.34% |
| 2025-05-07 | $69.01 | $64.97 | $4.04 | 604,418.0 | +5.18% |
Acushnet Holdings Corp 주식 (GOLF) 연도별 가격 이력
이 심층 분석에서는 Acushnet Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acushnet Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $72.16 | $67.14 | $5.02 | 2,245,493.0 | +4.18% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.81 | $56.34 | $8.47 | 5,579,771.0 | +11.81% |
| 2023-11 | $58.38 | $49.41 | $8.97 | 6,380,234.0 | +10.87% |
| 2023-10 | $54.86 | $49.52 | $5.34 | 6,047,377.0 | -3.92% |
| 2023-09 | $59.04 | $50.83 | $8.21 | 5,392,820.0 | -9.41% |
| 2023-08 | $61.98 | $53.81 | $8.17 | 7,612,506.0 | -1.81% |
| 2023-07 | $59.80 | $52.77 | $7.03 | 8,869,661.0 | +9.05% |
| 2023-06 | $55.73 | $44.47 | $11.26 | 8,746,868.0 | +22.16% |
| 2023-05 | $53.74 | $43.62 | $10.12 | 7,150,714.0 | -10.71% |
| 2023-04 | $51.59 | $48.50 | $3.09 | 4,818,923.0 | -1.59% |
| 2023-03 | $54.11 | $48.08 | $6.03 | 8,417,398.0 | +5.55% |
| 2023-02 | $51.65 | $46.58 | $5.07 | 6,039,297.0 | +2.79% |
| 2023-01 | $48.50 | $42.45 | $6.05 | 7,886,450.0 | +10.57% |
1.22%
0.53%
자본화:
|
볼륨(24시간):