71.09
price up icon0.54%   0.38
after-market 시간 외 거래: 71.09
loading

Acushnet Holdings Corp 주식 (GOLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $72.16 $70.81 $1.35 273,948.0 +0.54%
2025-06-05 $71.50 $70.48 $1.02 458,049.0 -0.66%
2025-06-04 $71.51 $69.30 $2.21 451,929.0 +2.30%
2025-06-03 $69.96 $67.75 $2.21 354,481.0 +2.20%
2025-06-02 $68.28 $67.14 $1.14 433,138.0 -0.23%
2025-05-30 $68.87 $67.53 $1.34 443,605.0 -0.34%
2025-05-29 $69.12 $67.95 $1.17 284,379.0 +0.22%
2025-05-28 $70.50 $68.08 $2.42 305,571.0 -2.98%
2025-05-27 $70.82 $69.01 $1.81 488,760.0 +3.03%
2025-05-23 $68.77 $67.17 $1.60 375,843.0 -0.93%
2025-05-22 $69.28 $67.81 $1.47 349,419.0 -0.29%
2025-05-21 $70.94 $69.05 $1.89 332,453.0 -3.61%
2025-05-20 $72.57 $71.31 $1.26 297,566.0 -0.18%
2025-05-19 $72.31 $70.95 $1.36 274,277.0 -0.24%
2025-05-16 $72.41 $70.20 $2.21 297,453.0 +2.28%
2025-05-15 $71.15 $69.63 $1.52 309,220.0 +0.38%
2025-05-14 $70.77 $69.44 $1.33 381,332.0 -0.11%
2025-05-13 $71.67 $70.07 $1.60 514,972.0 -1.21%
2025-05-12 $72.54 $70.29 $2.25 592,012.0 +4.86%
2025-05-09 $68.35 $67.18 $1.17 538,908.0 -0.45%
2025-05-08 $69.15 $66.53 $2.62 500,904.0 -0.34%
2025-05-07 $69.01 $64.97 $4.04 604,418.0 +5.18%

Acushnet Holdings Corp 주식 (GOLF) 연도별 가격 이력

이 심층 분석에서는 Acushnet Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acushnet Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $72.16 $67.14 $5.02 2,245,493.0 +4.18%
2025-05 $72.57 $64.59 $7.98 9,141,540.0 +3.05%
2025-04 $69.25 $55.31 $13.94 11,873,261.0 -3.55%
2025-03 $71.03 $63.05 $7.98 10,056,526.0 +6.78%
2025-02 $72.44 $63.36 $9.08 14,714,140.0 -1.56%
2025-01 $76.65 $64.96 $11.69 6,161,167.0 -8.10%

Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.59 $68.50 $8.09 5,079,448.0 -3.91%
2024-11 $76.38 $61.34 $15.03 6,272,787.0 +19.27%
2024-10 $65.13 $58.54 $6.59 6,458,164.0 -3.84%
2024-09 $68.16 $61.45 $6.71 5,364,422.0 -4.84%
2024-08 $72.85 $60.11 $12.74 7,369,460.0 -7.70%
2024-07 $74.77 $59.66 $15.11 5,073,307.0 +14.34%
2024-06 $66.95 $62.85 $4.10 4,252,414.0 -3.67%
2024-05 $66.31 $60.30 $6.02 6,347,560.0 +8.07%
2024-04 $67.19 $60.02 $7.17 8,255,931.0 -7.54%
2024-03 $66.54 $61.24 $5.30 8,393,343.0 +2.38%
2024-02 $70.10 $62.84 $7.25 6,392,200.0 +1.71%
2024-01 $67.73 $60.70 $7.03 5,749,241.0 +0.27%

Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.81 $56.34 $8.47 5,579,771.0 +11.81%
2023-11 $58.38 $49.41 $8.97 6,380,234.0 +10.87%
2023-10 $54.86 $49.52 $5.34 6,047,377.0 -3.92%
2023-09 $59.04 $50.83 $8.21 5,392,820.0 -9.41%
2023-08 $61.98 $53.81 $8.17 7,612,506.0 -1.81%
2023-07 $59.80 $52.77 $7.03 8,869,661.0 +9.05%
2023-06 $55.73 $44.47 $11.26 8,746,868.0 +22.16%
2023-05 $53.74 $43.62 $10.12 7,150,714.0 -10.71%
2023-04 $51.59 $48.50 $3.09 4,818,923.0 -1.59%
2023-03 $54.11 $48.08 $6.03 8,417,398.0 +5.55%
2023-02 $51.65 $46.58 $5.07 6,039,297.0 +2.79%
2023-01 $48.50 $42.45 $6.05 7,886,450.0 +10.57%
leisure FUN
$33.25
price up icon 1.22%
$7.30
price up icon 5.19%
$31.57
price up icon 0.57%
$42.85
price down icon 0.53%
leisure MAT
$18.86
price up icon 1.78%
자본화:     |  볼륨(24시간):