Stockscreener 앱 받기
78.02
2.82%
-2.26
시간 외 거래:
78.40
0.38
+0.49%
Acushnet Holdings Corp 주식 (GOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $80.66 | $77.65 | $3.01 | 342,367.0 | -2.82% |
| 2025-08-26 | $80.89 | $79.13 | $1.76 | 344,971.0 | +1.36% |
| 2025-08-25 | $79.91 | $78.89 | $1.02 | 183,945.0 | -0.38% |
| 2025-08-22 | $80.30 | $77.42 | $2.88 | 387,302.0 | +3.11% |
| 2025-08-21 | $78.49 | $77.02 | $1.47 | 374,585.0 | -1.38% |
| 2025-08-20 | $79.17 | $77.79 | $1.38 | 363,966.0 | -0.23% |
| 2025-08-19 | $79.20 | $77.73 | $1.47 | 214,958.0 | +0.55% |
| 2025-08-18 | $78.94 | $77.29 | $1.65 | 318,804.0 | -0.33% |
| 2025-08-15 | $80.33 | $78.00 | $2.33 | 319,417.0 | -1.23% |
| 2025-08-14 | $79.33 | $78.42 | $0.91 | 278,160.0 | -1.03% |
| 2025-08-13 | $80.61 | $76.52 | $4.09 | 441,194.0 | +4.85% |
| 2025-08-12 | $76.89 | $75.11 | $1.78 | 546,780.0 | +1.87% |
| 2025-08-11 | $75.59 | $73.10 | $2.49 | 495,026.0 | -0.21% |
| 2025-08-08 | $79.23 | $74.62 | $4.61 | 722,904.0 | -2.77% |
| 2025-08-07 | $79.83 | $75.13 | $4.70 | 670,215.0 | -3.16% |
| 2025-08-06 | $80.46 | $79.05 | $1.41 | 560,363.0 | -0.87% |
| 2025-08-05 | $80.97 | $79.51 | $1.46 | 456,978.0 | +0.46% |
| 2025-08-04 | $80.30 | $77.71 | $2.59 | 259,279.0 | +3.41% |
| 2025-08-01 | $78.64 | $76.51 | $2.13 | 365,681.0 | -2.80% |
| 2025-07-31 | $80.51 | $79.16 | $1.36 | 319,378.0 | -1.02% |
| 2025-07-30 | $81.86 | $79.78 | $2.08 | 369,603.0 | -1.19% |
| 2025-07-29 | $82.48 | $80.97 | $1.51 | 290,814.0 | -0.34% |
Acushnet Holdings Corp 주식 (GOLF) 연도별 가격 이력
이 심층 분석에서는 Acushnet Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acushnet Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $80.97 | $73.10 | $7.88 | 7,989,262.0 | -2.01% |
| 2025-07 | $84.40 | $72.39 | $12.01 | 7,795,033.0 | +9.34% |
| 2025-06 | $75.17 | $67.14 | $8.03 | 7,972,260.0 | +6.71% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.81 | $56.34 | $8.47 | 5,579,771.0 | +11.81% |
| 2023-11 | $58.38 | $49.41 | $8.97 | 6,380,234.0 | +10.87% |
| 2023-10 | $54.86 | $49.52 | $5.34 | 6,047,377.0 | -3.92% |
| 2023-09 | $59.04 | $50.83 | $8.21 | 5,392,820.0 | -9.41% |
| 2023-08 | $61.98 | $53.81 | $8.17 | 7,612,506.0 | -1.81% |
| 2023-07 | $59.80 | $52.77 | $7.03 | 8,869,661.0 | +9.05% |
| 2023-06 | $55.73 | $44.47 | $11.26 | 8,746,868.0 | +22.16% |
| 2023-05 | $53.74 | $43.62 | $10.12 | 7,150,714.0 | -10.71% |
| 2023-04 | $51.59 | $48.50 | $3.09 | 4,818,923.0 | -1.59% |
| 2023-03 | $54.11 | $48.08 | $6.03 | 8,417,398.0 | +5.55% |
| 2023-02 | $51.65 | $46.58 | $5.07 | 6,039,297.0 | +2.79% |
| 2023-01 | $48.50 | $42.45 | $6.05 | 7,886,450.0 | +10.57% |
0.00%
0.85%
자본화:
|
볼륨(24시간):