Stockscreener 앱 받기
89.67
0.96%
0.85
시장 영업 전:
90.32
0.65
+0.72%
Acushnet Holdings Corp 주식 (GOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $90.08 | $89.19 | $0.895 | 335,301.0 | +0.96% |
| 2026-08-21 | $90.44 | $88.34 | $2.10 | 475,632.0 | -0.48% |
| 2026-08-20 | $89.28 | $86.86 | $2.42 | 450,174.0 | -0.35% |
| 2026-08-19 | $92.33 | $89.41 | $2.92 | 361,996.0 | -0.02% |
| 2026-08-18 | $91.61 | $89.16 | $2.45 | 427,239.0 | -1.19% |
| 2026-08-17 | $91.02 | $89.13 | $1.89 | 299,673.0 | +0.67% |
| 2026-08-14 | $91.15 | $88.96 | $2.19 | 357,669.0 | +0.18% |
| 2026-08-13 | $90.94 | $88.72 | $2.22 | 517,697.0 | +0.90% |
| 2026-08-12 | $91.86 | $88.63 | $3.23 | 488,766.0 | -1.41% |
| 2026-08-11 | $93.82 | $90.30 | $3.52 | 542,765.0 | -1.17% |
| 2026-08-10 | $94.58 | $90.04 | $4.54 | 527,415.0 | -1.98% |
| 2026-08-07 | $95.41 | $91.01 | $4.40 | 492,310.0 | -0.60% |
| 2026-08-06 | $112.3 | $90.40 | $21.90 | 1,109,484.0 | -9.02% |
| 2026-08-05 | $103.9 | $101.0 | $2.93 | 351,590.0 | +1.00% |
| 2026-08-04 | $104.9 | $101.9 | $2.94 | 389,423.0 | -0.06% |
| 2026-08-03 | $104.6 | $101.0 | $3.53 | 271,781.0 | +0.88% |
| 2026-07-31 | $102.3 | $99.54 | $2.80 | 159,199.0 | +0.91% |
| 2026-07-30 | $103.3 | $100.1 | $3.20 | 320,375.0 | -2.11% |
| 2026-07-29 | $104.3 | $101.4 | $2.82 | 252,097.0 | -0.79% |
| 2026-07-28 | $105.5 | $102.1 | $3.34 | 255,710.0 | -0.42% |
Acushnet Holdings Corp 주식 (GOLF) 연도별 가격 이력
이 심층 분석에서는 Acushnet Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acushnet Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $112.3 | $86.86 | $25.44 | 7,734,216.0 | -11.48% |
| 2026-07 | $119.7 | $99.54 | $20.11 | 6,096,184.0 | -14.54% |
| 2026-06 | $118.7 | $86.49 | $32.22 | 8,589,037.0 | +33.51% |
| 2026-05 | $98.17 | $83.95 | $14.22 | 7,553,944.0 | -8.30% |
| 2026-04 | $103.3 | $91.05 | $12.28 | 5,691,057.0 | +3.57% |
| 2026-03 | $101.7 | $88.33 | $13.34 | 8,473,368.0 | -8.65% |
| 2026-02 | $104.8 | $95.00 | $9.81 | 7,121,258.0 | +5.56% |
| 2026-01 | $97.05 | $79.41 | $17.64 | 6,980,681.0 | +21.45% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $81.04 | $5.15 | 6,320,587.0 | -2.63% |
| 2025-11 | $85.95 | $75.16 | $10.79 | 6,259,671.0 | +8.75% |
| 2025-10 | $83.18 | $77.09 | $6.09 | 7,053,711.0 | -1.48% |
| 2025-09 | $78.63 | $73.09 | $5.54 | 6,656,417.0 | +2.40% |
| 2025-08 | $80.97 | $73.10 | $7.88 | 9,178,216.0 | -3.73% |
| 2025-07 | $84.40 | $72.39 | $12.01 | 7,795,033.0 | +9.34% |
| 2025-06 | $75.17 | $67.14 | $8.03 | 7,972,260.0 | +6.71% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
2.14%
0.63%
자본화:
|
볼륨(24시간):