Stockscreener 앱 받기
84.70
0.02%
0.02
Acushnet Holdings Corp 주식 (GOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $85.99 | $84.54 | $1.45 | 82,169.0 | +0.02% |
| 2025-12-10 | $85.21 | $83.33 | $1.88 | 515,307.0 | +1.61% |
| 2025-12-09 | $84.23 | $82.73 | $1.50 | 360,472.0 | +0.30% |
| 2025-12-08 | $84.89 | $82.75 | $2.14 | 263,630.0 | -0.61% |
| 2025-12-05 | $84.95 | $83.60 | $1.35 | 188,348.0 | -0.36% |
| 2025-12-04 | $84.17 | $83.08 | $1.08 | 214,853.0 | +0.14% |
| 2025-12-03 | $84.91 | $83.40 | $1.51 | 269,864.0 | +0.52% |
| 2025-12-02 | $84.51 | $83.34 | $1.17 | 286,446.0 | -0.24% |
| 2025-12-01 | $84.82 | $82.80 | $2.02 | 316,932.0 | -0.65% |
| 2025-11-28 | $85.22 | $83.69 | $1.53 | 106,287.0 | -0.50% |
| 2025-11-26 | $85.33 | $82.81 | $2.52 | 358,546.0 | +0.44% |
| 2025-11-25 | $85.95 | $83.38 | $2.57 | 496,642.0 | +1.39% |
| 2025-11-24 | $83.28 | $79.87 | $3.41 | 380,366.0 | +3.43% |
| 2025-11-21 | $80.97 | $78.25 | $2.72 | 313,396.0 | +3.48% |
| 2025-11-20 | $80.94 | $77.38 | $3.56 | 302,906.0 | -1.21% |
| 2025-11-19 | $79.68 | $77.92 | $1.76 | 253,518.0 | +0.01% |
| 2025-11-18 | $79.25 | $77.43 | $1.81 | 207,553.0 | +0.08% |
| 2025-11-17 | $79.73 | $77.92 | $1.81 | 240,264.0 | -1.26% |
| 2025-11-14 | $80.06 | $78.57 | $1.49 | 309,872.0 | -0.53% |
| 2025-11-13 | $81.63 | $78.67 | $2.96 | 428,944.0 | -1.95% |
| 2025-11-12 | $81.88 | $80.24 | $1.64 | 359,569.0 | +1.76% |
| 2025-11-11 | $81.77 | $80.01 | $1.76 | 332,478.0 | -0.72% |
Acushnet Holdings Corp 주식 (GOLF) 연도별 가격 이력
이 심층 분석에서는 Acushnet Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acushnet Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.99 | $82.73 | $3.26 | 2,498,021.0 | +0.71% |
| 2025-11 | $85.95 | $75.16 | $10.79 | 6,259,671.0 | +8.75% |
| 2025-10 | $83.18 | $77.09 | $6.09 | 7,053,711.0 | -1.48% |
| 2025-09 | $78.63 | $73.09 | $5.54 | 6,656,417.0 | +2.40% |
| 2025-08 | $80.97 | $73.10 | $7.88 | 9,178,216.0 | -3.73% |
| 2025-07 | $84.40 | $72.39 | $12.01 | 7,795,033.0 | +9.34% |
| 2025-06 | $75.17 | $67.14 | $8.03 | 7,972,260.0 | +6.71% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
Acushnet Holdings Corp 주식 (GOLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.81 | $56.34 | $8.47 | 5,579,771.0 | +11.81% |
| 2023-11 | $58.38 | $49.41 | $8.97 | 6,380,234.0 | +10.87% |
| 2023-10 | $54.86 | $49.52 | $5.34 | 6,047,377.0 | -3.92% |
| 2023-09 | $59.04 | $50.83 | $8.21 | 5,392,820.0 | -9.41% |
| 2023-08 | $61.98 | $53.81 | $8.17 | 7,612,506.0 | -1.81% |
| 2023-07 | $59.80 | $52.77 | $7.03 | 8,869,661.0 | +9.05% |
| 2023-06 | $55.73 | $44.47 | $11.26 | 8,746,868.0 | +22.16% |
| 2023-05 | $53.74 | $43.62 | $10.12 | 7,150,714.0 | -10.71% |
| 2023-04 | $51.59 | $48.50 | $3.09 | 4,818,923.0 | -1.59% |
| 2023-03 | $54.11 | $48.08 | $6.03 | 8,417,398.0 | +5.55% |
| 2023-02 | $51.65 | $46.58 | $5.07 | 6,039,297.0 | +2.79% |
| 2023-01 | $48.50 | $42.45 | $6.05 | 7,886,450.0 | +10.57% |
0.51%
0.07%
자본화:
|
볼륨(24시간):