Stockscreener 앱 받기
15.46
1.51%
0.23
시간 외 거래:
15.51
0.05
+0.32%
Barrick Gold Corp 주식 (GOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.64 | $15.16 | $0.48 | 26,551,798.0 | +1.51% |
| 2024-12-19 | $15.67 | $15.11 | $0.56 | 24,388,419.0 | -1.81% |
| 2024-12-18 | $16.18 | $15.45 | $0.7237 | 23,867,018.0 | -4.50% |
| 2024-12-17 | $16.33 | $16.11 | $0.22 | 15,109,846.0 | -0.67% |
| 2024-12-16 | $16.70 | $16.30 | $0.40 | 19,173,055.0 | -2.56% |
| 2024-12-13 | $17.06 | $16.73 | $0.3299 | 13,249,510.0 | -2.27% |
| 2024-12-12 | $17.49 | $17.15 | $0.3352 | 11,915,384.0 | -2.61% |
| 2024-12-11 | $17.66 | $17.11 | $0.555 | 15,528,681.0 | +2.86% |
| 2024-12-10 | $17.35 | $17.12 | $0.23 | 15,942,503.0 | +0.35% |
| 2024-12-09 | $17.45 | $17.05 | $0.40 | 18,183,274.0 | +1.85% |
| 2024-12-06 | $16.95 | $16.63 | $0.32 | 20,505,155.0 | -1.06% |
| 2024-12-05 | $17.55 | $16.81 | $0.74 | 29,795,691.0 | -2.42% |
| 2024-12-04 | $17.64 | $17.37 | $0.27 | 18,243,408.0 | -1.36% |
| 2024-12-03 | $17.74 | $17.35 | $0.39 | 17,656,600.0 | +2.32% |
| 2024-12-02 | $17.46 | $17.17 | $0.29 | 19,710,110.0 | -1.60% |
| 2024-11-29 | $17.67 | $17.45 | $0.22 | 10,435,745.0 | -0.46% |
| 2024-11-27 | $17.75 | $17.50 | $0.25 | 21,495,027.0 | +0.06% |
| 2024-11-26 | $17.70 | $17.36 | $0.34 | 27,606,834.0 | -0.68% |
| 2024-11-25 | $17.73 | $17.37 | $0.365 | 24,779,366.0 | -2.96% |
| 2024-11-22 | $18.28 | $18.01 | $0.27 | 19,543,423.0 | +0.55% |
Barrick Gold Corp 주식 (GOLD) 연도별 가격 이력
이 심층 분석에서는 Barrick Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Gold Corp 주식 (GOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $15.11 | $2.63 | 316,372,250.0 | -11.61% |
| 2024-11 | $19.54 | $16.59 | $2.95 | 496,663,408.0 | -9.47% |
| 2024-10 | $21.35 | $19.16 | $2.19 | 446,350,430.0 | -2.87% |
| 2024-09 | $21.21 | $18.94 | $2.27 | 367,061,132.0 | -1.49% |
| 2024-08 | $20.89 | $16.09 | $4.80 | 463,340,250.0 | +9.08% |
| 2024-07 | $19.45 | $16.41 | $3.04 | 442,271,623.0 | +10.97% |
| 2024-06 | $17.53 | $0.25 | $17.28 | 399,057,167.0 | -2.40% |
| 2024-05 | $18.10 | $16.17 | $1.93 | 381,430,905.0 | +2.70% |
| 2024-04 | $18.95 | $16.10 | $2.85 | 660,655,746.0 | +0.00% |
| 2024-03 | $16.70 | $14.56 | $2.14 | 450,235,393.0 | +13.51% |
| 2024-02 | $16.05 | $13.76 | $2.29 | 410,524,137.0 | -6.03% |
| 2024-01 | $18.23 | $15.33 | $2.90 | 389,436,655.0 | -13.76% |
Barrick Gold Corp 주식 (GOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.55 | $16.26 | $2.29 | 319,121,093.0 | +2.84% |
| 2023-11 | $17.61 | $15.01 | $2.60 | 338,189,422.0 | +10.08% |
| 2023-10 | $17.14 | $13.82 | $3.32 | 417,489,596.0 | +9.83% |
| 2023-09 | $16.81 | $14.40 | $2.41 | 271,415,305.0 | -10.24% |
| 2023-08 | $17.10 | $15.47 | $1.63 | 305,916,585.0 | -6.25% |
| 2023-07 | $17.90 | $16.17 | $1.73 | 255,363,505.0 | +2.13% |
| 2023-06 | $17.54 | $15.86 | $1.68 | 305,845,487.0 | +0.30% |
| 2023-05 | $20.75 | $16.59 | $4.16 | 319,106,882.0 | -11.34% |
| 2023-04 | $20.28 | $18.48 | $1.80 | 309,397,322.0 | +2.53% |
| 2023-03 | $18.75 | $15.48 | $3.27 | 463,830,630.0 | +15.20% |
| 2023-02 | $20.19 | $15.80 | $4.39 | 345,747,887.0 | -17.54% |
| 2023-01 | $19.83 | $17.45 | $2.38 | 373,690,783.0 | +13.80% |
Barrick Gold Corp 주식 (GOLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.93 | $16.28 | $1.65 | 388,985,294.0 | +5.27% |
| 2022-11 | $16.58 | $13.01 | $3.57 | 482,821,430.0 | +8.58% |
| 2022-10 | $16.49 | $13.99 | $2.50 | 452,603,330.0 | -3.03% |
| 2022-09 | $16.22 | $13.97 | $2.25 | 449,305,041.0 | +4.38% |
| 2022-08 | $16.88 | $14.80 | $2.08 | 504,865,770.0 | -5.65% |
| 2022-07 | $18.18 | $14.80 | $3.38 | 453,664,553.0 | -11.02% |
| 2022-06 | $21.17 | $17.64 | $3.53 | 377,499,189.0 | -13.67% |
| 2022-05 | $23.42 | $19.73 | $3.69 | 403,943,624.0 | -8.16% |
| 2022-04 | $25.99 | $22.08 | $3.91 | 363,870,420.0 | -9.05% |
| 2022-03 | $26.07 | $22.66 | $3.41 | 595,603,488.0 | +8.68% |
| 2022-02 | $23.59 | $18.81 | $4.78 | 474,035,008.0 | +17.86% |
| 2022-01 | $20.30 | $17.93 | $2.37 | 372,334,784.0 | +0.79% |
0.37%
자본화:
|
볼륨(24시간):