Stockscreener 앱 받기
15.98
0.12%
-0.02
시간 외 거래:
15.96
-0.02
-0.13%
Barrick Gold Corp 주식 (GOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $16.21 | $15.87 | $0.35 | 16,806,279.0 | -0.12% |
| 2025-01-17 | $16.41 | $15.58 | $0.83 | 15,224,077.0 | +1.59% |
| 2025-01-16 | $15.96 | $15.71 | $0.2499 | 14,279,352.0 | -0.57% |
| 2025-01-15 | $15.94 | $15.62 | $0.315 | 15,299,919.0 | +1.67% |
| 2025-01-14 | $15.70 | $15.31 | $0.39 | 17,097,002.0 | +0.84% |
| 2025-01-13 | $15.57 | $15.31 | $0.26 | 15,837,755.0 | -1.72% |
| 2025-01-10 | $16.24 | $15.68 | $0.565 | 19,606,410.0 | -0.76% |
| 2025-01-08 | $15.89 | $15.54 | $0.35 | 22,957,498.0 | +1.73% |
| 2025-01-07 | $15.92 | $15.48 | $0.4403 | 18,339,581.0 | +0.45% |
| 2025-01-06 | $15.94 | $15.50 | $0.44 | 13,147,299.0 | -2.15% |
| 2025-01-03 | $15.98 | $15.84 | $0.15 | 11,259,648.0 | -0.81% |
| 2025-01-02 | $16.06 | $15.74 | $0.32 | 12,570,330.0 | +3.03% |
| 2024-12-31 | $15.54 | $15.37 | $0.17 | 13,334,051.0 | +0.26% |
| 2024-12-30 | $15.55 | $15.31 | $0.24 | 16,850,538.0 | -1.40% |
| 2024-12-27 | $15.77 | $15.46 | $0.31 | 13,024,805.0 | -0.38% |
| 2024-12-26 | $15.83 | $15.64 | $0.19 | 9,482,259.0 | +0.19% |
| 2024-12-24 | $15.71 | $15.50 | $0.21 | 9,981,543.0 | +0.77% |
Barrick Gold Corp 주식 (GOLD) 연도별 가격 이력
이 심층 분석에서는 Barrick Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Gold Corp 주식 (GOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.41 | $15.31 | $1.10 | 209,231,429.0 | +3.10% |
Barrick Gold Corp 주식 (GOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $15.11 | $2.63 | 354,599,202.0 | -11.61% |
| 2024-11 | $19.54 | $16.59 | $2.95 | 496,663,408.0 | -9.47% |
| 2024-10 | $21.35 | $19.16 | $2.19 | 446,350,430.0 | -2.87% |
| 2024-09 | $21.21 | $18.94 | $2.27 | 367,061,132.0 | -1.49% |
| 2024-08 | $20.89 | $16.09 | $4.80 | 463,340,250.0 | +9.08% |
| 2024-07 | $19.45 | $16.41 | $3.04 | 442,271,623.0 | +10.97% |
| 2024-06 | $17.53 | $0.25 | $17.28 | 399,057,167.0 | -2.40% |
| 2024-05 | $18.10 | $16.17 | $1.93 | 381,430,905.0 | +2.70% |
| 2024-04 | $18.95 | $16.10 | $2.85 | 660,655,746.0 | +0.00% |
| 2024-03 | $16.70 | $14.56 | $2.14 | 450,235,393.0 | +13.51% |
| 2024-02 | $16.05 | $13.76 | $2.29 | 410,524,137.0 | -6.03% |
| 2024-01 | $18.23 | $15.33 | $2.90 | 389,436,655.0 | -13.76% |
Barrick Gold Corp 주식 (GOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.55 | $16.26 | $2.29 | 319,121,093.0 | +2.84% |
| 2023-11 | $17.61 | $15.01 | $2.60 | 338,189,422.0 | +10.08% |
| 2023-10 | $17.14 | $13.82 | $3.32 | 417,489,596.0 | +9.83% |
| 2023-09 | $16.81 | $14.40 | $2.41 | 271,415,305.0 | -10.24% |
| 2023-08 | $17.10 | $15.47 | $1.63 | 305,916,585.0 | -6.25% |
| 2023-07 | $17.90 | $16.17 | $1.73 | 255,363,505.0 | +2.13% |
| 2023-06 | $17.54 | $15.86 | $1.68 | 305,845,487.0 | +0.30% |
| 2023-05 | $20.75 | $16.59 | $4.16 | 319,106,882.0 | -11.34% |
| 2023-04 | $20.28 | $18.48 | $1.80 | 309,397,322.0 | +2.53% |
| 2023-03 | $18.75 | $15.48 | $3.27 | 463,830,630.0 | +15.20% |
| 2023-02 | $20.19 | $15.80 | $4.39 | 345,747,887.0 | -17.54% |
| 2023-01 | $19.83 | $17.45 | $2.38 | 373,690,783.0 | +13.80% |
2.93%
자본화:
|
볼륨(24시간):