Stockscreener 앱 받기
17.42
1.57%
+0.27
시간 외 거래:
17.4499
0.0299
+0.17%
Barrick Gold Corp. 주식 (GOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $17.57 | $17.04 | $0.53 | 19,875,132.0 | +1.57% |
| 2024-05-14 | $17.15 | $16.96 | $0.19 | 12,931,469.0 | +1.24% |
| 2024-05-13 | $17.14 | $16.80 | $0.335 | 12,676,131.0 | +0.06% |
| 2024-05-10 | $17.32 | $16.91 | $0.405 | 16,381,680.0 | -0.59% |
| 2024-05-09 | $17.14 | $16.80 | $0.34 | 18,721,001.0 | +1.85% |
| 2024-05-08 | $16.88 | $16.55 | $0.33 | 12,176,489.0 | -0.12% |
| 2024-05-07 | $16.76 | $16.53 | $0.229 | 12,704,662.0 | +0.42% |
| 2024-05-06 | $16.86 | $16.61 | $0.25 | 13,656,764.0 | +1.28% |
| 2024-05-03 | $16.63 | $16.32 | $0.305 | 16,771,851.0 | -0.54% |
| 2024-05-02 | $16.69 | $16.17 | $0.52 | 19,111,708.0 | +1.16% |
| 2024-05-01 | $16.89 | $16.22 | $0.67 | 35,008,843.0 | -1.68% |
| 2024-04-30 | $17.07 | $16.60 | $0.47 | 30,798,776.0 | -3.93% |
| 2024-04-29 | $17.45 | $16.93 | $0.52 | 19,183,420.0 | +1.35% |
| 2024-04-26 | $17.26 | $16.92 | $0.34 | 19,802,684.0 | +0.06% |
| 2024-04-25 | $17.24 | $16.43 | $0.81 | 42,704,922.0 | +3.39% |
| 2024-04-24 | $16.59 | $16.36 | $0.2205 | 25,834,332.0 | -1.02% |
| 2024-04-23 | $16.79 | $16.26 | $0.525 | 26,693,688.0 | +1.64% |
| 2024-04-22 | $16.75 | $16.30 | $0.445 | 26,696,410.0 | -3.98% |
| 2024-04-19 | $17.24 | $16.82 | $0.4173 | 22,639,000.0 | +0.71% |
| 2024-04-18 | $17.03 | $16.68 | $0.3467 | 18,537,949.0 | +1.68% |
| 2024-04-17 | $16.86 | $16.46 | $0.396 | 24,757,127.0 | +1.33% |
| 2024-04-16 | $16.81 | $16.10 | $0.71 | 49,588,072.0 | -5.12% |
Barrick Gold Corp. 주식 (GOLD) 연도별 가격 이력
이 심층 분석에서는 Barrick Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Gold Corp. 주식 (GOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.57 | $16.17 | $1.40 | 209,890,862.0 | +4.69% |
| 2024-04 | $18.95 | $16.10 | $2.85 | 660,655,746.0 | +0.00% |
| 2024-03 | $16.70 | $14.56 | $2.14 | 450,235,393.0 | +13.51% |
| 2024-02 | $16.05 | $13.76 | $2.29 | 410,524,137.0 | -6.03% |
| 2024-01 | $18.23 | $15.33 | $2.90 | 389,436,655.0 | -13.76% |
Barrick Gold Corp. 주식 (GOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.55 | $16.26 | $2.29 | 319,121,093.0 | +2.84% |
| 2023-11 | $17.61 | $15.01 | $2.60 | 338,189,422.0 | +10.08% |
| 2023-10 | $17.14 | $13.82 | $3.32 | 417,489,596.0 | +9.83% |
| 2023-09 | $16.81 | $14.40 | $2.41 | 271,415,305.0 | -10.24% |
| 2023-08 | $17.10 | $15.47 | $1.63 | 305,916,585.0 | -6.25% |
| 2023-07 | $17.90 | $16.17 | $1.73 | 255,363,505.0 | +2.13% |
| 2023-06 | $17.54 | $15.86 | $1.68 | 305,845,487.0 | +0.30% |
| 2023-05 | $20.75 | $16.59 | $4.16 | 319,106,882.0 | -11.34% |
| 2023-04 | $20.28 | $18.48 | $1.80 | 309,397,322.0 | +2.53% |
| 2023-03 | $18.75 | $15.48 | $3.27 | 463,830,630.0 | +15.20% |
| 2023-02 | $20.19 | $15.80 | $4.39 | 345,747,887.0 | -17.54% |
| 2023-01 | $19.83 | $17.45 | $2.38 | 373,690,783.0 | +13.80% |
Barrick Gold Corp. 주식 (GOLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.93 | $16.28 | $1.65 | 388,985,294.0 | +5.27% |
| 2022-11 | $16.58 | $13.01 | $3.57 | 482,821,430.0 | +8.58% |
| 2022-10 | $16.49 | $13.99 | $2.50 | 452,603,330.0 | -3.03% |
| 2022-09 | $16.22 | $13.97 | $2.25 | 449,305,041.0 | +4.38% |
| 2022-08 | $16.88 | $14.80 | $2.08 | 504,865,770.0 | -5.65% |
| 2022-07 | $18.18 | $14.80 | $3.38 | 453,664,553.0 | -11.02% |
| 2022-06 | $21.17 | $17.64 | $3.53 | 377,499,189.0 | -13.67% |
| 2022-05 | $23.42 | $19.73 | $3.69 | 403,943,624.0 | -8.16% |
| 2022-04 | $25.99 | $22.08 | $3.91 | 363,870,420.0 | -9.05% |
| 2022-03 | $26.07 | $22.66 | $3.41 | 595,603,488.0 | +8.68% |
| 2022-02 | $23.59 | $18.81 | $4.78 | 474,035,008.0 | +17.86% |
| 2022-01 | $20.30 | $17.93 | $2.37 | 372,334,784.0 | +0.79% |
0.67%
1.15%
자본화:
|
볼륨(24시간):