Stockscreener 앱 받기
40.69
2.33%
-0.97
Gold Com Inc 주식 (GOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $42.15 | $40.66 | $1.49 | 288,089.0 | -2.33% |
| 2026-10-08 | $41.75 | $40.50 | $1.25 | 392,881.0 | +2.41% |
| 2026-10-07 | $40.71 | $39.95 | $0.76 | 633,224.0 | -2.14% |
| 2026-10-06 | $41.86 | $41.33 | $0.535 | 433,614.0 | -0.17% |
| 2026-10-05 | $42.47 | $41.62 | $0.85 | 447,197.0 | -1.54% |
| 2026-10-02 | $43.09 | $41.61 | $1.48 | 401,996.0 | +0.48% |
| 2026-10-01 | $42.95 | $41.64 | $1.31 | 462,269.0 | -1.13% |
| 2026-09-30 | $43.70 | $42.37 | $1.33 | 365,261.0 | -0.72% |
| 2026-09-29 | $43.49 | $42.31 | $1.18 | 318,309.0 | +0.07% |
| 2026-09-28 | $43.95 | $42.60 | $1.35 | 400,106.0 | -2.50% |
| 2026-09-25 | $44.29 | $43.50 | $0.79 | 351,245.0 | +1.08% |
| 2026-09-24 | $44.03 | $42.91 | $1.12 | 342,047.0 | +0.00% |
| 2026-09-23 | $43.69 | $42.37 | $1.32 | 416,040.0 | -2.62% |
| 2026-09-22 | $45.30 | $43.51 | $1.80 | 690,784.0 | +1.94% |
| 2026-09-21 | $45.79 | $43.56 | $2.23 | 643,461.0 | -3.65% |
| 2026-09-18 | $46.20 | $43.90 | $2.30 | 1,425,603.0 | -3.01% |
| 2026-09-17 | $48.38 | $46.44 | $1.94 | 653,546.0 | +0.11% |
| 2026-09-16 | $48.42 | $46.46 | $1.96 | 581,356.0 | -2.05% |
| 2026-09-15 | $48.81 | $47.46 | $1.35 | 562,137.0 | +1.01% |
| 2026-09-14 | $48.46 | $46.88 | $1.58 | 585,258.0 | -1.87% |
| 2026-09-11 | $49.05 | $46.78 | $2.27 | 739,919.0 | +5.10% |
| 2026-09-10 | $48.35 | $44.75 | $3.60 | 665,036.0 | -6.99% |
Gold Com Inc 주식 (GOLD) 연도별 가격 이력
이 심층 분석에서는 Gold Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Com Inc 주식 (GOLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $43.09 | $39.95 | $3.14 | 3,347,359.0 | -4.42% |
| 2026-09 | $50.09 | $38.50 | $11.59 | 15,703,069.0 | -5.34% |
| 2026-08 | $47.25 | $41.07 | $6.18 | 9,184,098.0 | +8.78% |
| 2026-07 | $45.29 | $37.01 | $8.28 | 8,296,358.0 | -0.65% |
| 2026-06 | $46.00 | $39.05 | $6.95 | 9,278,000.0 | -1.65% |
| 2026-05 | $48.27 | $38.30 | $9.97 | 11,867,081.0 | -6.37% |
| 2026-04 | $49.83 | $39.17 | $10.66 | 11,225,334.0 | +12.75% |
| 2026-03 | $59.10 | $37.77 | $21.33 | 14,219,279.0 | -30.26% |
| 2026-02 | $66.70 | $47.70 | $19.00 | 17,671,950.0 | +10.84% |
| 2026-01 | $57.66 | $34.05 | $23.61 | 16,555,293.0 | +52.28% |
Gold Com Inc 주식 (GOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.71 | $28.83 | $6.88 | 13,046,636.0 | +77.36% |
| 2025-05 | $19.59 | $18.12 | $1.46 | 139,251,591.0 | -0.95% |
| 2025-04 | $21.11 | $17.00 | $4.11 | 553,187,367.0 | -2.06% |
| 2025-03 | $19.89 | $17.60 | $2.28 | 433,955,091.0 | +9.52% |
| 2025-02 | $19.16 | $16.33 | $2.83 | 525,991,601.0 | +8.43% |
| 2025-01 | $16.86 | $15.31 | $1.55 | 378,862,865.0 | +5.61% |
Gold Com Inc 주식 (GOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $15.11 | $2.63 | 354,599,202.0 | -11.61% |
| 2024-11 | $19.54 | $16.59 | $2.95 | 496,663,408.0 | -9.47% |
| 2024-10 | $21.35 | $19.16 | $2.19 | 446,350,430.0 | -2.87% |
| 2024-09 | $21.21 | $18.94 | $2.27 | 367,061,132.0 | -1.49% |
| 2024-08 | $20.89 | $16.09 | $4.80 | 463,340,250.0 | +9.08% |
| 2024-07 | $19.45 | $16.41 | $3.04 | 442,271,623.0 | +10.97% |
| 2024-06 | $17.53 | $0.25 | $17.28 | 399,057,167.0 | -2.40% |
| 2024-05 | $18.10 | $16.17 | $1.93 | 381,430,905.0 | +2.70% |
| 2024-04 | $18.95 | $16.10 | $2.85 | 660,655,746.0 | +0.00% |
| 2024-03 | $16.70 | $14.56 | $2.14 | 450,235,393.0 | +13.51% |
| 2024-02 | $16.05 | $13.76 | $2.29 | 410,524,137.0 | -6.03% |
| 2024-01 | $18.23 | $15.33 | $2.90 | 389,436,655.0 | -13.76% |
6.65%
자본화:
|
볼륨(24시간):