Stockscreener 앱 받기
19.14
2.15%
-0.42
시장 영업 전:
19.45
0.31
+1.62%
Barrick Gold Corp 주식 (GOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $19.89 | $19.08 | $0.805 | 23,669,528.0 | -2.15% |
| 2025-03-27 | $19.62 | $19.35 | $0.27 | 15,355,212.0 | +1.29% |
| 2025-03-26 | $19.54 | $19.21 | $0.33 | 14,920,525.0 | -0.21% |
| 2025-03-25 | $19.44 | $19.10 | $0.34 | 18,767,542.0 | +2.44% |
| 2025-03-24 | $19.07 | $18.87 | $0.195 | 14,620,778.0 | +0.11% |
| 2025-03-21 | $19.13 | $18.73 | $0.405 | 24,891,401.0 | -2.13% |
| 2025-03-20 | $19.42 | $19.09 | $0.325 | 11,035,682.0 | -0.57% |
| 2025-03-19 | $19.47 | $19.20 | $0.275 | 21,400,213.0 | +0.31% |
| 2025-03-18 | $19.74 | $19.30 | $0.44 | 28,358,805.0 | +0.78% |
| 2025-03-17 | $19.25 | $18.89 | $0.36 | 19,057,777.0 | +2.13% |
| 2025-03-14 | $19.07 | $18.76 | $0.31 | 21,619,045.0 | +0.27% |
| 2025-03-13 | $19.08 | $18.41 | $0.665 | 29,809,462.0 | +2.13% |
| 2025-03-12 | $18.50 | $18.13 | $0.365 | 19,291,436.0 | -0.60% |
| 2025-03-11 | $18.68 | $18.22 | $0.4601 | 20,348,255.0 | +1.37% |
| 2025-03-10 | $18.68 | $18.05 | $0.6249 | 26,091,680.0 | -2.15% |
| 2025-03-07 | $18.88 | $18.30 | $0.58 | 25,259,062.0 | +0.76% |
| 2025-03-06 | $18.78 | $18.26 | $0.52 | 21,843,747.0 | +0.00% |
| 2025-03-05 | $18.48 | $17.87 | $0.61 | 23,314,784.0 | +4.12% |
| 2025-03-04 | $17.92 | $17.70 | $0.22 | 4,329,244.0 | +0.23% |
| 2025-03-03 | $18.18 | $17.60 | $0.5799 | 22,255,933.0 | -0.34% |
Barrick Gold Corp 주식 (GOLD) 연도별 가격 이력
이 심층 분석에서는 Barrick Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Gold Corp 주식 (GOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.89 | $17.60 | $2.28 | 429,909,639.0 | +7.83% |
| 2025-02 | $19.16 | $16.33 | $2.83 | 525,991,601.0 | +8.43% |
| 2025-01 | $16.86 | $15.31 | $1.55 | 378,862,865.0 | +5.61% |
Barrick Gold Corp 주식 (GOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $15.11 | $2.63 | 354,599,202.0 | -11.61% |
| 2024-11 | $19.54 | $16.59 | $2.95 | 496,663,408.0 | -9.47% |
| 2024-10 | $21.35 | $19.16 | $2.19 | 446,350,430.0 | -2.87% |
| 2024-09 | $21.21 | $18.94 | $2.27 | 367,061,132.0 | -1.49% |
| 2024-08 | $20.89 | $16.09 | $4.80 | 463,340,250.0 | +9.08% |
| 2024-07 | $19.45 | $16.41 | $3.04 | 442,271,623.0 | +10.97% |
| 2024-06 | $17.53 | $0.25 | $17.28 | 399,057,167.0 | -2.40% |
| 2024-05 | $18.10 | $16.17 | $1.93 | 381,430,905.0 | +2.70% |
| 2024-04 | $18.95 | $16.10 | $2.85 | 660,655,746.0 | +0.00% |
| 2024-03 | $16.70 | $14.56 | $2.14 | 450,235,393.0 | +13.51% |
| 2024-02 | $16.05 | $13.76 | $2.29 | 410,524,137.0 | -6.03% |
| 2024-01 | $18.23 | $15.33 | $2.90 | 389,436,655.0 | -13.76% |
Barrick Gold Corp 주식 (GOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.55 | $16.26 | $2.29 | 319,121,093.0 | +2.84% |
| 2023-11 | $17.61 | $15.01 | $2.60 | 338,189,422.0 | +10.08% |
| 2023-10 | $17.14 | $13.82 | $3.32 | 417,489,596.0 | +9.83% |
| 2023-09 | $16.81 | $14.40 | $2.41 | 271,415,305.0 | -10.24% |
| 2023-08 | $17.10 | $15.47 | $1.63 | 305,916,585.0 | -6.25% |
| 2023-07 | $17.90 | $16.17 | $1.73 | 255,363,505.0 | +2.13% |
| 2023-06 | $17.54 | $15.86 | $1.68 | 305,845,487.0 | +0.30% |
| 2023-05 | $20.75 | $16.59 | $4.16 | 319,106,882.0 | -11.34% |
| 2023-04 | $20.28 | $18.48 | $1.80 | 309,397,322.0 | +2.53% |
| 2023-03 | $18.75 | $15.48 | $3.27 | 463,830,630.0 | +15.20% |
| 2023-02 | $20.19 | $15.80 | $4.39 | 345,747,887.0 | -17.54% |
| 2023-01 | $19.83 | $17.45 | $2.38 | 373,690,783.0 | +13.80% |
0.29%
1.13%
자본화:
|
볼륨(24시간):