Stockscreener 앱 받기
0.0318
1.70%
0.00053
Golden Grail Technology Corp 주식 (GOGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Golden Grail Technology Corp 주식 (GOGY) 연도별 가격 이력
이 심층 분석에서는 Golden Grail Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Grail Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Grail Technology Corp 주식 (GOGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0318 | $0.0318 | $0.00 | 4,500.0 | +1.70% |
| 2025-11 | $0.035 | $0.0261 | $0.0089 | 58,538.0 | +4.07% |
| 2025-10 | $0.0746 | $0.0078 | $0.0668 | 3,698,862.0 | +194.12% |
| 2025-09 | $0.0169 | $0.0099 | $0.007 | 480,427.0 | -40.00% |
| 2025-08 | $0.018 | $0.0093 | $0.0087 | 488,174.2 | +11.11% |
| 2025-07 | $0.0162 | $0.0134 | $0.0028 | 251,122.8 | -5.56% |
| 2025-06 | $0.0212 | $0.0126 | $0.0086 | 898,182.0 | +2.53% |
| 2025-05 | $0.0237 | $0.0143 | $0.0094 | 514,045.2 | -10.23% |
| 2025-04 | $0.0242 | $0.0176 | $0.0066 | 135,244.8 | +0.00% |
| 2025-03 | $0.0275 | $0.0169 | $0.0106 | 613,791.6 | -44.48% |
| 2025-02 | $0.0323 | $0.0233 | $0.009 | 386,155.2 | +22.87% |
| 2025-01 | $0.04 | $0.0211 | $0.0189 | 564,579.2 | -16.23% |
Golden Grail Technology Corp 주식 (GOGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0518 | $0.0169 | $0.0349 | 2,002,450.6 | +0.00% |
| 2024-11 | $0.0433 | $0.0233 | $0.02 | 630,304.8 | +24.25% |
| 2024-10 | $0.0348 | $0.0217 | $0.0131 | 385,212.0 | -14.38% |
| 2024-09 | $0.0438 | $0.0158 | $0.028 | 1,321,414.8 | +39.73% |
| 2024-08 | $0.09 | $0.0108 | $0.0792 | 3,041,050.0 | -72.00% |
| 2024-07 | $0.0917 | $0.0533 | $0.0384 | 989,595.6 | -12.76% |
| 2024-06 | $0.0998 | $0.0425 | $0.0573 | 1,725,904.8 | +47.67% |
| 2024-05 | $0.1583 | $0.06 | $0.0983 | 1,673,641.2 | -62.66% |
| 2024-04 | $0.2186 | $0.11 | $0.1086 | 357,232.8 | -23.15% |
| 2024-03 | $0.2167 | $0.1375 | $0.0792 | 355,441.2 | +3.94% |
| 2024-02 | $0.2583 | $0.1833 | $0.075 | 583,549.2 | -6.97% |
| 2024-01 | $0.2917 | $0.2052 | $0.0865 | 279,476.4 | -30.06% |
Golden Grail Technology Corp 주식 (GOGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.216 | $0.124 | 319,953.0 | +23.12% |
| 2023-11 | $0.2655 | $0.163 | $0.1025 | 616,598.0 | +29.76% |
| 2023-10 | $0.3791 | $0.19 | $0.1891 | 1,168,543.0 | -41.07% |
| 2023-09 | $0.36 | $0.19 | $0.17 | 656,035.0 | +38.73% |
| 2023-08 | $0.4681 | $0.2201 | $0.248 | 1,306,743.0 | -39.21% |
| 2023-07 | $0.6325 | $0.2761 | $0.3564 | 1,087,691.0 | -23.96% |
| 2023-06 | $0.93 | $0.52 | $0.41 | 1,520,789.0 | -34.96% |
| 2023-05 | $0.835 | $0.62 | $0.215 | 1,308,854.0 | +26.44% |
| 2023-04 | $0.6459 | $0.391 | $0.2549 | 1,360,893.0 | +11.02% |
| 2023-03 | $0.862 | $0.2091 | $0.653 | 7,059,678.0 | +132.29% |
| 2023-02 | $0.449 | $0.15 | $0.299 | 2,479,953.0 | -41.88% |
| 2023-01 | $0.47 | $0.28 | $0.19 | 779,717.0 | -4.44% |
5.71%
0.34%
자본화:
|
볼륨(24시간):