Stockscreener 앱 받기
0.024
5.24%
0.0012
Golden Grail Technology Corp 주식 (GOGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.024 | $0.0225 | $0.00152 | 45,680.0 | +5.24% |
| 2025-05-15 | $0.0246 | $0.0225 | $0.00205 | 19,599.0 | +1.44% |
| 2025-05-14 | $0.0225 | $0.0225 | $0.00 | 10,051.0 | -10.00% |
| 2025-05-13 | $0.025 | $0.0225 | $0.0025 | 6,430.0 | -1.77% |
| 2025-05-12 | $0.0284 | $0.0255 | $0.00295 | 2,900.0 | +1.80% |
| 2025-05-09 | $0.0269 | $0.025 | $0.0019 | 4,828.0 | +7.34% |
| 2025-05-08 | $0.028 | $0.0211 | $0.0069 | 17,375.0 | -17.99% |
| 2025-05-07 | $0.0284 | $0.0211 | $0.0073 | 200.0 | +34.60% |
| 2025-05-06 | $0.0211 | $0.0211 | $0.00 | 100.0 | +0.00% |
| 2025-05-05 | $0.0211 | $0.0211 | $0.00 | 1,012.0 | +0.00% |
| 2025-05-01 | $0.0247 | $0.0211 | $0.00364 | 1,599.0 | +0.00% |
| 2025-04-28 | $0.0211 | $0.0211 | $0.00 | 2,000.0 | -7.96% |
| 2025-04-24 | $0.0257 | $0.0229 | $0.0028 | 1,800.0 | -20.67% |
| 2025-04-22 | $0.029 | $0.0211 | $0.0079 | 46,474.0 | +15.60% |
Golden Grail Technology Corp 주식 (GOGY) 연도별 가격 이력
이 심층 분석에서는 Golden Grail Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Grail Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Grail Technology Corp 주식 (GOGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0284 | $0.0211 | $0.0073 | 109,774.0 | +13.84% |
| 2025-04 | $0.029 | $0.0211 | $0.0079 | 112,704.0 | +0.00% |
| 2025-03 | $0.033 | $0.0203 | $0.0127 | 511,493.0 | -44.47% |
| 2025-02 | $0.0387 | $0.028 | $0.0107 | 321,796.0 | +22.58% |
| 2025-01 | $0.0406 | $0.0253 | $0.0153 | 471,406.0 | -16.22% |
Golden Grail Technology Corp 주식 (GOGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0549 | $0.0203 | $0.0346 | 1,676,355.0 | +0.00% |
| 2024-11 | $0.0519 | $0.028 | $0.0239 | 525,254.0 | +24.30% |
| 2024-10 | $0.0418 | $0.026 | $0.0158 | 321,010.0 | -14.19% |
| 2024-09 | $0.0526 | $0.0189 | $0.0337 | 1,101,179.0 | +39.41% |
| 2024-08 | $0.10 | $0.013 | $0.087 | 2,541,615.0 | -71.98% |
| 2024-07 | $0.11 | $0.064 | $0.046 | 824,663.0 | -12.73% |
| 2024-06 | $0.1197 | $0.051 | $0.0687 | 1,438,254.0 | +47.65% |
| 2024-05 | $0.19 | $0.072 | $0.118 | 1,394,701.0 | -62.66% |
| 2024-04 | $0.2624 | $0.132 | $0.1304 | 297,694.0 | -23.18% |
| 2024-03 | $0.26 | $0.165 | $0.095 | 296,201.0 | +3.96% |
| 2024-02 | $0.31 | $0.22 | $0.09 | 486,291.0 | -7.00% |
| 2024-01 | $0.35 | $0.2463 | $0.1038 | 232,897.0 | -16.06% |
Golden Grail Technology Corp 주식 (GOGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.216 | $0.124 | 319,953.0 | +23.12% |
| 2023-11 | $0.2655 | $0.163 | $0.1025 | 616,598.0 | +29.76% |
| 2023-10 | $0.3791 | $0.19 | $0.1891 | 1,168,543.0 | -41.07% |
| 2023-09 | $0.36 | $0.19 | $0.17 | 656,035.0 | +38.73% |
| 2023-08 | $0.4681 | $0.2201 | $0.248 | 1,306,743.0 | -39.21% |
| 2023-07 | $0.6325 | $0.2761 | $0.3564 | 1,087,691.0 | -23.96% |
| 2023-06 | $0.93 | $0.52 | $0.41 | 1,520,789.0 | -34.96% |
| 2023-05 | $0.835 | $0.62 | $0.215 | 1,308,854.0 | +26.44% |
| 2023-04 | $0.6459 | $0.391 | $0.2549 | 1,360,893.0 | +11.02% |
| 2023-03 | $0.862 | $0.2091 | $0.653 | 7,059,678.0 | +132.29% |
| 2023-02 | $0.449 | $0.15 | $0.299 | 2,479,953.0 | -41.88% |
| 2023-01 | $0.47 | $0.28 | $0.19 | 779,717.0 | -4.44% |
0.68%
0.23%
자본화:
|
볼륨(24시간):