Stockscreener 앱 받기
0.03
6.81%
-0.0021
Go Green Global Technologies Corp 주식 (GOGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.03 | $0.026 | $0.004 | 72,550.0 | +7.53% |
| 2026-05-08 | $0.0295 | $0.0279 | $0.0016 | 5,610.0 | -1.76% |
| 2026-05-07 | $0.0295 | $0.0225 | $0.007 | 35,278.0 | -3.73% |
| 2026-05-06 | $0.0295 | $0.0295 | $0.00 | 5,000.0 | +7.66% |
| 2026-05-05 | $0.0274 | $0.0274 | $0.00 | 1,000.0 | -1.08% |
| 2026-05-04 | $0.0285 | $0.0277 | $0.0008 | 12,000.0 | +13.99% |
| 2026-05-01 | $0.0243 | $0.0243 | $0.00 | 5,000.0 | -2.80% |
| 2026-04-29 | $0.025 | $0.025 | $0.00 | 4,220.0 | -16.67% |
| 2026-04-24 | $0.03 | $0.0234 | $0.0066 | 18,450.0 | -0.33% |
| 2026-04-23 | $0.0301 | $0.0301 | $0.00 | 200.0 | +44.02% |
| 2026-04-22 | $0.0209 | $0.0209 | $0.00 | 40,000.0 | -29.15% |
| 2026-04-21 | $0.0295 | $0.0268 | $0.0027 | 1,000.0 | +9.67% |
| 2026-04-17 | $0.0269 | $0.0269 | $0.00 | 1,000.0 | +34.50% |
| 2026-04-16 | $0.02 | $0.02 | $0.00 | 5,000.0 | -40.30% |
| 2026-04-15 | $0.0335 | $0.0167 | $0.0168 | 10,000.0 | -1.18% |
| 2026-04-14 | $0.0339 | $0.0296 | $0.0043 | 18,000.0 | +1.80% |
Go Green Global Technologies Corp 주식 (GOGR) 연도별 가격 이력
이 심층 분석에서는 Go Green Global Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Go Green Global Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Go Green Global Technologies Corp 주식 (GOGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.03 | $0.0225 | $0.0075 | 136,438.0 | +20.00% |
| 2026-04 | $0.0339 | $0.0167 | $0.0172 | 270,270.0 | -24.92% |
| 2026-03 | $0.0333 | $0.0149 | $0.0184 | 1,165,801.0 | +122.00% |
| 2026-02 | $0.02 | $0.0105 | $0.0095 | 1,721,560.0 | -23.86% |
| 2026-01 | $0.0438 | $0.0146 | $0.0292 | 3,252,490.0 | -55.02% |
Go Green Global Technologies Corp 주식 (GOGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0597 | $0.0233 | $0.0364 | 547,786.0 | +32.73% |
| 2025-11 | $0.0707 | $0.0221 | $0.0486 | 727,156.0 | -53.39% |
| 2025-10 | $0.0708 | $0.0228 | $0.048 | 552,322.0 | +68.57% |
| 2025-09 | $0.055 | $0.0253 | $0.0297 | 134,981.0 | -23.64% |
| 2025-08 | $0.0599 | $0.03 | $0.0299 | 165,727.0 | -8.33% |
| 2025-07 | $0.0637 | $0.0228 | $0.0409 | 623,316.0 | +9.49% |
| 2025-06 | $0.056 | $0.0258 | $0.0302 | 227,210.0 | +172.64% |
| 2025-05 | $0.0437 | $0.02 | $0.0237 | 380,450.0 | -19.28% |
| 2025-04 | $0.054 | $0.0249 | $0.0291 | 705,125.0 | -48.13% |
| 2025-03 | $0.078 | $0.04 | $0.038 | 833,114.0 | -16.81% |
| 2025-02 | $0.0889 | $0.048 | $0.0409 | 457,200.0 | -34.43% |
| 2025-01 | $0.088 | $0.0444 | $0.0436 | 547,390.0 | +76.00% |
Go Green Global Technologies Corp 주식 (GOGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.046 | $0.019 | 93,551.0 | +11.11% |
| 2024-11 | $0.066 | $0.0448 | $0.0212 | 430,185.0 | -10.00% |
| 2024-10 | $0.08 | $0.05 | $0.03 | 363,150.0 | -23.20% |
| 2024-09 | $0.0979 | $0.053 | $0.0449 | 392,874.0 | -23.41% |
| 2024-08 | $0.10 | $0.062 | $0.038 | 342,570.0 | -2.30% |
| 2024-07 | $0.139 | $0.087 | $0.052 | 244,232.0 | -31.39% |
| 2024-06 | $0.139 | $0.1025 | $0.0365 | 73,850.0 | +1.44% |
| 2024-05 | $0.155 | $0.0666 | $0.0884 | 404,028.0 | +52.44% |
| 2024-04 | $0.15 | $0.078 | $0.072 | 94,581.0 | -31.67% |
| 2024-03 | $0.12 | $0.073 | $0.047 | 184,701.0 | +16.50% |
| 2024-02 | $0.15 | $0.07 | $0.08 | 298,506.0 | +44.66% |
| 2024-01 | $0.107 | $0.0531 | $0.0539 | 39,200.0 | -25.05% |
0.27%
0.34%
자본화:
|
볼륨(24시간):