7.6469
price up icon0.30%   0.0269
 
loading

Gogo Inc 주식 (GOGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $7.89 $7.60 $0.2898 330,926.0 +0.33%
2025-04-25 $7.66 $7.29 $0.365 861,191.0 +2.83%
2025-04-24 $7.47 $6.95 $0.52 1,096,045.0 +6.31%
2025-04-23 $7.34 $6.83 $0.51 2,100,411.0 +1.60%
2025-04-22 $7.00 $6.72 $0.275 1,417,060.0 +1.03%
2025-04-21 $6.87 $6.52 $0.35 2,067,125.0 -2.58%
2025-04-17 $7.16 $6.87 $0.285 998,555.0 +1.01%
2025-04-16 $7.23 $6.85 $0.3751 1,202,039.0 -3.09%
2025-04-15 $7.33 $7.08 $0.24 1,077,968.0 +0.14%
2025-04-14 $7.41 $7.06 $0.35 1,117,674.0 +0.42%
2025-04-11 $7.27 $6.87 $0.40 1,035,144.0 -0.42%
2025-04-10 $7.50 $7.04 $0.465 1,341,723.0 -7.18%
2025-04-09 $7.83 $6.44 $1.38 3,793,605.0 +15.71%
2025-04-08 $7.22 $6.48 $0.74 1,794,294.0 -6.63%
2025-04-07 $7.92 $6.71 $1.21 2,273,866.0 -4.70%
2025-04-04 $8.05 $7.13 $0.915 2,577,914.0 -10.04%
2025-04-03 $8.50 $8.12 $0.375 1,559,153.0 -3.73%
2025-04-02 $8.60 $8.25 $0.35 1,645,542.0 +2.02%
2025-04-01 $8.73 $8.21 $0.515 2,296,509.0 -2.32%
2025-03-31 $8.76 $8.39 $0.365 1,337,311.0 +0.12%

Gogo Inc 주식 (GOGO) 연도별 가격 이력

이 심층 분석에서는 Gogo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gogo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gogo Inc 주식 (GOGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.73 $6.44 $2.29 30,586,744.0 -11.31%
2025-03 $8.96 $6.20 $2.77 42,624,508.0 +17.60%
2025-02 $8.71 $7.00 $1.72 19,707,222.0 -13.15%
2025-01 $9.21 $6.85 $2.36 20,122,034.0 +4.33%

Gogo Inc 주식 (GOGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.19 $7.27 $0.92 23,797,436.0 -5.48%
2024-11 $9.02 $6.45 $2.57 33,686,704.0 +22.60%
2024-10 $7.47 $6.17 $1.30 27,325,435.0 -8.77%
2024-09 $8.44 $6.62 $1.82 19,775,333.0 -9.91%
2024-08 $9.13 $6.79 $2.35 26,393,615.0 -12.22%
2024-07 $10.05 $8.78 $1.27 14,208,359.0 -5.61%
2024-06 $10.76 $8.93 $1.83 13,711,350.0 -9.12%
2024-05 $11.00 $8.97 $2.03 17,121,502.0 +16.83%
2024-04 $9.47 $7.53 $1.94 19,009,432.0 +3.19%
2024-03 $9.48 $7.99 $1.49 21,149,199.0 +7.60%
2024-02 $11.17 $7.75 $3.42 19,962,719.0 -7.80%
2024-01 $10.41 $8.60 $1.81 18,019,000.0 -12.64%

Gogo Inc 주식 (GOGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.65 $9.49 $1.16 17,094,315.0 +1.00%
2023-11 $11.22 $9.53 $1.70 14,315,630.0 -4.48%
2023-10 $12.01 $10.49 $1.52 8,203,013.0 -11.99%
2023-09 $12.79 $11.11 $1.68 14,232,523.0 +5.11%
2023-08 $15.80 $11.01 $4.79 18,248,320.0 -24.68%
2023-07 $17.94 $14.76 $3.19 8,200,559.0 -11.41%
2023-06 $17.42 $15.05 $2.37 12,851,617.0 +13.02%
2023-05 $15.32 $11.98 $3.34 12,032,212.0 +12.23%
2023-04 $14.69 $12.66 $2.03 6,731,859.0 -7.52%
2023-03 $16.61 $13.81 $2.80 11,096,980.0 -11.91%
2023-02 $17.46 $14.19 $3.28 17,889,651.0 -1.85%
2023-01 $16.92 $14.51 $2.41 10,298,846.0 +13.62%
telecom_services TU
$15.04
price down icon 0.07%
telecom_services VOD
$9.445
price up icon 1.18%
telecom_services TEF
$5.005
price up icon 0.54%
telecom_services CHT
$39.23
price up icon 0.23%
$383.72
price up icon 2.57%
telecom_services AMX
$17.02
price down icon 0.41%
자본화:     |  볼륨(24시간):