Stockscreener 앱 받기
14.42
0.77%
0.11
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $14.43 | $14.32 | $0.11 | 582,669.0 | +0.77% |
| 2025-04-24 | $14.37 | $14.15 | $0.22 | 621,130.0 | +1.13% |
| 2025-04-23 | $14.34 | $14.11 | $0.23 | 938,556.0 | +0.64% |
| 2025-04-22 | $14.20 | $13.98 | $0.22 | 1,037,917.0 | -0.07% |
| 2025-04-21 | $14.25 | $13.94 | $0.31 | 1,022,178.0 | -1.81% |
| 2025-04-17 | $14.41 | $14.25 | $0.156 | 598,344.0 | +0.14% |
| 2025-04-16 | $14.49 | $14.18 | $0.31 | 952,320.0 | -1.65% |
| 2025-04-15 | $14.71 | $14.39 | $0.315 | 1,276,038.0 | -0.95% |
| 2025-04-14 | $14.70 | $14.41 | $0.29 | 1,331,612.0 | +1.66% |
| 2025-04-11 | $14.46 | $14.05 | $0.41 | 1,454,409.0 | +1.83% |
| 2025-04-10 | $14.66 | $14.03 | $0.63 | 1,223,138.0 | -3.21% |
| 2025-04-09 | $14.72 | $13.35 | $1.38 | 2,729,935.0 | +4.05% |
| 2025-04-08 | $14.52 | $14.00 | $0.52 | 1,534,957.0 | +2.55% |
| 2025-04-07 | $13.93 | $12.26 | $1.67 | 3,781,646.0 | -0.87% |
| 2025-04-04 | $15.10 | $13.47 | $1.63 | 5,536,551.0 | -9.41% |
| 2025-04-03 | $15.44 | $15.25 | $0.19 | 1,973,260.0 | -2.30% |
| 2025-04-02 | $15.69 | $15.47 | $0.22 | 1,277,518.0 | +1.03% |
| 2025-04-01 | $15.57 | $15.45 | $0.1155 | 971,416.0 | -0.45% |
| 2025-03-31 | $15.59 | $15.38 | $0.21 | 1,289,805.0 | +0.19% |
| 2025-03-28 | $15.66 | $15.47 | $0.185 | 945,332.0 | -0.45% |
| 2025-03-27 | $15.69 | $15.53 | $0.16 | 1,154,179.0 | -0.57% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.69 | $12.26 | $3.43 | 29,426,263.0 | -7.39% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.59 | $1.33 | 17,933,229.0 | -3.98% |
| 2023-11 | $13.81 | $12.29 | $1.52 | 14,899,688.0 | +7.76% |
| 2023-10 | $14.78 | $10.96 | $3.82 | 31,314,578.0 | -16.36% |
| 2023-09 | $15.97 | $14.65 | $1.32 | 11,296,002.0 | -5.92% |
| 2023-08 | $16.20 | $15.56 | $0.64 | 10,849,547.0 | -2.84% |
| 2023-07 | $16.37 | $15.79 | $0.58 | 8,811,689.0 | +1.76% |
| 2023-06 | $16.10 | $15.48 | $0.6152 | 8,829,948.0 | +1.34% |
| 2023-05 | $16.75 | $15.16 | $1.59 | 10,232,001.0 | -5.77% |
| 2023-04 | $16.68 | $15.87 | $0.81 | 6,925,138.0 | +2.97% |
| 2023-03 | $17.39 | $15.48 | $1.91 | 11,552,703.0 | -5.27% |
| 2023-02 | $17.36 | $16.49 | $0.87 | 9,841,813.0 | +1.67% |
| 2023-01 | $16.90 | $15.32 | $1.58 | 9,328,150.0 | +10.32% |
0.94%
자본화:
|
볼륨(24시간):