Stockscreener 앱 받기
14.92
0.13%
-0.0201
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $14.95 | $14.91 | $0.0365 | 72,925.0 | -0.16% |
| 2025-09-15 | $14.97 | $14.91 | $0.065 | 918,952.0 | -0.99% |
| 2025-09-12 | $15.11 | $14.97 | $0.14 | 1,369,997.0 | +0.60% |
| 2025-09-11 | $15.09 | $14.95 | $0.1354 | 1,290,976.0 | -0.40% |
| 2025-09-10 | $15.15 | $15.06 | $0.09 | 982,972.0 | -0.53% |
| 2025-09-09 | $15.16 | $15.09 | $0.07 | 867,195.0 | -0.07% |
| 2025-09-08 | $15.15 | $15.10 | $0.05 | 963,785.0 | +0.13% |
| 2025-09-05 | $15.15 | $15.10 | $0.055 | 1,110,882.0 | +0.33% |
| 2025-09-04 | $15.10 | $14.99 | $0.11 | 1,092,819.0 | +0.53% |
| 2025-09-03 | $15.02 | $14.96 | $0.06 | 928,333.0 | +0.40% |
| 2025-09-02 | $14.98 | $14.88 | $0.0965 | 1,097,614.0 | +0.07% |
| 2025-08-29 | $15.03 | $14.89 | $0.135 | 1,076,200.0 | -0.13% |
| 2025-08-28 | $14.96 | $14.88 | $0.085 | 880,716.0 | -0.07% |
| 2025-08-27 | $14.96 | $14.91 | $0.05 | 563,438.0 | +0.27% |
| 2025-08-26 | $14.92 | $14.86 | $0.06 | 530,781.0 | +0.37% |
| 2025-08-25 | $14.91 | $14.85 | $0.06 | 704,750.0 | +0.10% |
| 2025-08-22 | $14.89 | $14.82 | $0.07 | 825,498.0 | +0.34% |
| 2025-08-21 | $14.84 | $14.74 | $0.0973 | 1,222,260.0 | -0.20% |
| 2025-08-20 | $14.83 | $14.76 | $0.07 | 905,834.0 | +0.07% |
| 2025-08-19 | $14.86 | $14.79 | $0.0727 | 1,090,789.0 | -0.07% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.16 | $14.88 | $0.28 | 10,696,450.0 | -0.10% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.59 | $1.33 | 17,933,229.0 | -3.98% |
| 2023-11 | $13.81 | $12.29 | $1.52 | 14,899,688.0 | +7.76% |
| 2023-10 | $14.78 | $10.96 | $3.82 | 31,314,578.0 | -16.36% |
| 2023-09 | $15.97 | $14.65 | $1.32 | 11,296,002.0 | -5.92% |
| 2023-08 | $16.20 | $15.56 | $0.64 | 10,849,547.0 | -2.84% |
| 2023-07 | $16.37 | $15.79 | $0.58 | 8,811,689.0 | +1.76% |
| 2023-06 | $16.10 | $15.48 | $0.6152 | 8,829,948.0 | +1.34% |
| 2023-05 | $16.75 | $15.16 | $1.59 | 10,232,001.0 | -5.77% |
| 2023-04 | $16.68 | $15.87 | $0.81 | 6,925,138.0 | +2.97% |
| 2023-03 | $17.39 | $15.48 | $1.91 | 11,552,703.0 | -5.27% |
| 2023-02 | $17.36 | $16.49 | $0.87 | 9,841,813.0 | +1.67% |
| 2023-01 | $16.90 | $15.32 | $1.58 | 9,328,150.0 | +10.32% |
0.23%
0.17%
자본화:
|
볼륨(24시간):