Stockscreener 앱 받기
11.05
0.72%
-0.08
시간 외 거래:
11.05
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $11.15 | $11.04 | $0.115 | 1,196,497.0 | -0.72% |
| 2026-06-01 | $11.18 | $11.11 | $0.07 | 1,249,357.0 | -0.62% |
| 2026-05-29 | $11.26 | $11.15 | $0.11 | 1,603,637.0 | +0.36% |
| 2026-05-28 | $11.16 | $10.99 | $0.175 | 1,333,976.0 | +1.45% |
| 2026-05-27 | $11.03 | $10.95 | $0.08 | 1,112,158.0 | -0.09% |
| 2026-05-26 | $11.10 | $11.00 | $0.10 | 1,754,038.0 | -0.72% |
| 2026-05-22 | $11.18 | $11.08 | $0.0998 | 939,179.0 | -0.89% |
| 2026-05-21 | $11.19 | $11.08 | $0.1087 | 876,461.0 | +0.09% |
| 2026-05-20 | $11.20 | $10.99 | $0.205 | 1,538,745.0 | +1.45% |
| 2026-05-19 | $11.06 | $10.98 | $0.08 | 1,172,321.0 | -0.63% |
| 2026-05-18 | $11.15 | $10.99 | $0.16 | 2,878,381.0 | -0.36% |
| 2026-05-15 | $11.25 | $11.13 | $0.1202 | 1,557,979.0 | -3.13% |
| 2026-05-14 | $11.54 | $11.44 | $0.10 | 1,642,436.0 | -0.09% |
| 2026-05-13 | $11.60 | $11.50 | $0.10 | 1,767,099.0 | -0.52% |
| 2026-05-12 | $11.61 | $11.48 | $0.1249 | 1,566,325.0 | +0.00% |
| 2026-05-11 | $11.61 | $11.50 | $0.11 | 1,791,293.0 | +0.35% |
| 2026-05-08 | $11.59 | $11.47 | $0.12 | 999,504.0 | +0.26% |
| 2026-05-07 | $11.55 | $11.47 | $0.08 | 1,023,488.0 | -0.09% |
| 2026-05-06 | $11.54 | $11.43 | $0.115 | 1,230,623.0 | +0.61% |
| 2026-05-05 | $11.49 | $11.41 | $0.08 | 879,562.0 | +0.18% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.18 | $11.04 | $0.145 | 3,642,351.0 | -1.34% |
| 2026-05 | $11.61 | $10.95 | $0.66 | 28,192,144.0 | -2.01% |
| 2026-04 | $11.63 | $10.96 | $0.67 | 23,235,808.0 | +3.72% |
| 2026-03 | $11.96 | $10.54 | $1.43 | 39,320,966.0 | -8.17% |
| 2026-02 | $12.81 | $11.98 | $0.83 | 28,724,204.0 | -6.10% |
| 2026-01 | $13.09 | $12.56 | $0.5255 | 24,898,914.0 | -0.78% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.92 | $11.97 | $0.95 | 38,648,550.0 | +3.14% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,353,572.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,537,500.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
0.16%
0.08%
자본화:
|
볼륨(24시간):