Stockscreener 앱 받기
15.68
0.13%
-0.02
시간 외 거래:
15.75
0.07
+0.45%
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.75 | $15.66 | $0.09 | 1,217,719.0 | -0.13% |
| 2025-02-20 | $15.70 | $15.54 | $0.16 | 817,665.0 | +0.64% |
| 2025-02-19 | $15.63 | $15.50 | $0.13 | 897,855.0 | +0.19% |
| 2025-02-18 | $15.60 | $15.53 | $0.07 | 942,633.0 | +0.06% |
| 2025-02-14 | $15.62 | $15.53 | $0.095 | 804,348.0 | -1.33% |
| 2025-02-13 | $15.80 | $15.70 | $0.0951 | 1,164,958.0 | +0.45% |
| 2025-02-12 | $15.70 | $15.55 | $0.15 | 950,650.0 | +0.00% |
| 2025-02-11 | $15.74 | $15.58 | $0.165 | 1,230,869.0 | +0.51% |
| 2025-02-10 | $15.65 | $15.55 | $0.105 | 886,816.0 | +0.45% |
| 2025-02-07 | $15.59 | $15.50 | $0.09 | 631,204.0 | -0.06% |
| 2025-02-06 | $15.56 | $15.49 | $0.07 | 755,800.0 | +0.26% |
| 2025-02-05 | $15.55 | $15.45 | $0.10 | 746,012.0 | +0.39% |
| 2025-02-04 | $15.54 | $15.39 | $0.15 | 975,376.0 | +0.06% |
| 2025-02-03 | $15.51 | $15.13 | $0.38 | 1,877,422.0 | +1.25% |
| 2025-01-31 | $15.33 | $15.00 | $0.33 | 922,441.0 | +0.46% |
| 2025-01-30 | $15.19 | $15.00 | $0.19 | 641,636.0 | +1.27% |
| 2025-01-29 | $15.08 | $14.98 | $0.10 | 627,350.0 | -0.07% |
| 2025-01-28 | $15.11 | $14.94 | $0.17 | 917,491.0 | -0.07% |
| 2025-01-27 | $15.05 | $14.87 | $0.18 | 1,279,495.0 | -0.79% |
| 2025-01-24 | $15.28 | $15.08 | $0.2025 | 861,958.0 | -0.53% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.80 | $15.13 | $0.67 | 15,117,046.0 | +2.75% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.59 | $1.33 | 17,933,229.0 | -3.98% |
| 2023-11 | $13.81 | $12.29 | $1.52 | 14,899,688.0 | +7.76% |
| 2023-10 | $14.78 | $10.96 | $3.82 | 31,314,578.0 | -16.36% |
| 2023-09 | $15.97 | $14.65 | $1.32 | 11,296,002.0 | -5.92% |
| 2023-08 | $16.20 | $15.56 | $0.64 | 10,849,547.0 | -2.84% |
| 2023-07 | $16.37 | $15.79 | $0.58 | 8,811,689.0 | +1.76% |
| 2023-06 | $16.10 | $15.48 | $0.6152 | 8,829,948.0 | +1.34% |
| 2023-05 | $16.75 | $15.16 | $1.59 | 10,232,001.0 | -5.77% |
| 2023-04 | $16.68 | $15.87 | $0.81 | 6,925,138.0 | +2.97% |
| 2023-03 | $17.39 | $15.48 | $1.91 | 11,552,703.0 | -5.27% |
| 2023-02 | $17.36 | $16.49 | $0.87 | 9,841,813.0 | +1.67% |
| 2023-01 | $16.90 | $15.32 | $1.58 | 9,328,150.0 | +10.32% |
0.00%
0.16%
자본화:
|
볼륨(24시간):