Stockscreener 앱 받기
13.12
0.96%
0.135
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $13.14 | $12.89 | $0.25 | 1,035,269.0 | +1.04% |
| 2025-10-29 | $13.20 | $12.85 | $0.35 | 2,664,700.0 | -0.23% |
| 2025-10-28 | $13.51 | $13.01 | $0.50 | 4,210,572.0 | -3.70% |
| 2025-10-27 | $13.98 | $13.06 | $0.92 | 4,805,043.0 | -2.17% |
| 2025-10-24 | $13.97 | $13.82 | $0.155 | 1,315,176.0 | +0.14% |
| 2025-10-23 | $13.89 | $13.55 | $0.34 | 1,694,926.0 | +1.92% |
| 2025-10-22 | $13.61 | $13.32 | $0.29 | 2,556,334.0 | +1.50% |
| 2025-10-21 | $13.63 | $12.65 | $0.985 | 5,047,609.0 | +3.98% |
| 2025-10-20 | $14.02 | $12.72 | $1.30 | 11,682,108.0 | -8.94% |
| 2025-10-17 | $14.33 | $13.95 | $0.38 | 5,652,468.0 | -2.29% |
| 2025-10-16 | $14.73 | $14.40 | $0.33 | 2,730,052.0 | -1.90% |
| 2025-10-15 | $14.82 | $14.68 | $0.1385 | 1,596,289.0 | -1.21% |
| 2025-10-14 | $14.97 | $14.85 | $0.12 | 1,594,966.0 | -0.60% |
| 2025-10-13 | $15.01 | $14.91 | $0.10 | 1,383,479.0 | +0.60% |
| 2025-10-10 | $15.02 | $14.83 | $0.19 | 1,951,370.0 | -0.67% |
| 2025-10-09 | $15.03 | $14.98 | $0.0499 | 1,001,506.0 | -0.27% |
| 2025-10-08 | $15.07 | $14.99 | $0.08 | 1,092,483.0 | -0.20% |
| 2025-10-07 | $15.07 | $15.01 | $0.06 | 768,604.0 | +0.27% |
| 2025-10-06 | $15.07 | $14.98 | $0.0897 | 1,446,396.0 | +0.07% |
| 2025-10-03 | $15.09 | $14.99 | $0.10 | 1,143,347.0 | -0.40% |
| 2025-10-02 | $15.11 | $15.05 | $0.0565 | 919,137.0 | -0.07% |
| 2025-10-01 | $15.08 | $14.99 | $0.0865 | 1,016,174.0 | +0.60% |
| 2025-09-30 | $15.02 | $14.94 | $0.08 | 1,066,863.0 | +0.27% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.11 | $12.65 | $2.46 | 57,308,008.0 | -12.38% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.59 | $1.33 | 17,933,229.0 | -3.98% |
| 2023-11 | $13.81 | $12.29 | $1.52 | 14,899,688.0 | +7.76% |
| 2023-10 | $14.78 | $10.96 | $3.82 | 31,314,578.0 | -16.36% |
| 2023-09 | $15.97 | $14.65 | $1.32 | 11,296,002.0 | -5.92% |
| 2023-08 | $16.20 | $15.56 | $0.64 | 10,849,547.0 | -2.84% |
| 2023-07 | $16.37 | $15.79 | $0.58 | 8,811,689.0 | +1.76% |
| 2023-06 | $16.10 | $15.48 | $0.6152 | 8,829,948.0 | +1.34% |
| 2023-05 | $16.75 | $15.16 | $1.59 | 10,232,001.0 | -5.77% |
| 2023-04 | $16.68 | $15.87 | $0.81 | 6,925,138.0 | +2.97% |
| 2023-03 | $17.39 | $15.48 | $1.91 | 11,552,703.0 | -5.27% |
| 2023-02 | $17.36 | $16.49 | $0.87 | 9,841,813.0 | +1.67% |
| 2023-01 | $16.90 | $15.32 | $1.58 | 9,328,150.0 | +10.32% |
0.43%
자본화:
|
볼륨(24시간):