Stockscreener 앱 받기
15.23
0.99%
0.15
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.26 | $15.03 | $0.2304 | 615,583.0 | +0.99% |
| 2024-12-19 | $15.15 | $15.02 | $0.13 | 1,100,760.0 | +0.20% |
| 2024-12-18 | $15.32 | $15.04 | $0.2799 | 1,113,591.0 | -1.44% |
| 2024-12-17 | $15.43 | $15.16 | $0.27 | 1,456,323.0 | -0.84% |
| 2024-12-16 | $15.58 | $15.40 | $0.18 | 1,013,222.0 | -1.16% |
| 2024-12-13 | $15.63 | $15.47 | $0.155 | 1,022,305.0 | -1.02% |
| 2024-12-12 | $15.81 | $15.71 | $0.10 | 988,210.0 | -0.32% |
| 2024-12-11 | $15.79 | $15.66 | $0.13 | 788,352.0 | +1.28% |
| 2024-12-10 | $15.72 | $15.42 | $0.30 | 1,734,878.0 | -0.57% |
| 2024-12-09 | $15.99 | $15.65 | $0.34 | 1,745,064.0 | -1.94% |
| 2024-12-06 | $15.99 | $15.95 | $0.04 | 610,319.0 | +0.25% |
| 2024-12-05 | $15.96 | $15.89 | $0.065 | 683,205.0 | +0.19% |
| 2024-12-04 | $15.93 | $15.86 | $0.07 | 787,830.0 | +0.00% |
| 2024-12-03 | $15.92 | $15.83 | $0.09 | 694,376.0 | +0.44% |
| 2024-12-02 | $15.85 | $15.78 | $0.07 | 723,665.0 | +0.32% |
| 2024-11-29 | $15.85 | $15.75 | $0.10 | 623,901.0 | +0.38% |
| 2024-11-27 | $15.84 | $15.72 | $0.12 | 725,529.0 | -0.38% |
| 2024-11-26 | $15.81 | $15.75 | $0.06 | 553,232.0 | -0.06% |
| 2024-11-25 | $15.91 | $15.78 | $0.13 | 691,290.0 | -0.32% |
| 2024-11-22 | $15.87 | $15.80 | $0.07 | 628,039.0 | +0.25% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 15,693,266.0 | -3.61% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.59 | $1.33 | 17,933,229.0 | -3.98% |
| 2023-11 | $13.81 | $12.29 | $1.52 | 14,899,688.0 | +7.76% |
| 2023-10 | $14.78 | $10.96 | $3.82 | 31,314,578.0 | -16.36% |
| 2023-09 | $15.97 | $14.65 | $1.32 | 11,296,002.0 | -5.92% |
| 2023-08 | $16.20 | $15.56 | $0.64 | 10,849,547.0 | -2.84% |
| 2023-07 | $16.37 | $15.79 | $0.58 | 8,811,689.0 | +1.76% |
| 2023-06 | $16.10 | $15.48 | $0.6152 | 8,829,948.0 | +1.34% |
| 2023-05 | $16.75 | $15.16 | $1.59 | 10,232,001.0 | -5.77% |
| 2023-04 | $16.68 | $15.87 | $0.81 | 6,925,138.0 | +2.97% |
| 2023-03 | $17.39 | $15.48 | $1.91 | 11,552,703.0 | -5.27% |
| 2023-02 | $17.36 | $16.49 | $0.87 | 9,841,813.0 | +1.67% |
| 2023-01 | $16.90 | $15.32 | $1.58 | 9,328,150.0 | +10.32% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.49 | $15.07 | $1.42 | 11,581,105.0 | -6.63% |
| 2022-11 | $16.81 | $15.30 | $1.51 | 8,992,842.0 | +4.69% |
| 2022-10 | $16.23 | $14.94 | $1.29 | 8,978,114.0 | +1.37% |
| 2022-09 | $17.62 | $14.87 | $2.75 | 10,134,629.0 | -11.47% |
| 2022-08 | $17.96 | $16.66 | $1.30 | 9,633,760.0 | +2.66% |
| 2022-07 | $17.11 | $15.59 | $1.52 | 8,419,362.0 | +5.03% |
| 2022-06 | $18.02 | $15.01 | $3.01 | 12,040,785.0 | -10.21% |
| 2022-05 | $18.78 | $16.60 | $2.18 | 13,219,951.0 | -3.03% |
| 2022-04 | $19.27 | $18.21 | $1.06 | 9,516,677.0 | -2.79% |
| 2022-03 | $19.14 | $18.07 | $1.07 | 10,240,063.0 | +2.26% |
| 2022-02 | $19.72 | $17.57 | $2.15 | 11,559,299.0 | -2.92% |
| 2022-01 | $19.32 | $17.45 | $1.87 | 13,804,010.0 | +4.53% |
0.28%
자본화:
|
볼륨(24시간):