Stockscreener 앱 받기
10.69
0.56%
-0.06
시간 외 거래:
10.70
0.010
+0.09%
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $10.75 | $10.65 | $0.10 | 3,851,930.0 | -0.56% |
| 2026-07-16 | $10.79 | $10.70 | $0.09 | 1,420,729.0 | -0.19% |
| 2026-07-15 | $10.81 | $10.70 | $0.115 | 1,122,660.0 | -1.01% |
| 2026-07-14 | $10.95 | $10.86 | $0.09 | 1,343,902.0 | -0.09% |
| 2026-07-13 | $10.97 | $10.87 | $0.10 | 1,747,706.0 | -0.37% |
| 2026-07-10 | $10.96 | $10.89 | $0.0742 | 704,242.0 | +0.18% |
| 2026-07-09 | $10.93 | $10.85 | $0.085 | 1,081,920.0 | -0.09% |
| 2026-07-08 | $10.97 | $10.85 | $0.12 | 1,171,162.0 | +0.18% |
| 2026-07-07 | $10.94 | $10.87 | $0.0699 | 804,823.0 | -0.37% |
| 2026-07-06 | $11.02 | $10.93 | $0.094 | 1,340,446.0 | -0.45% |
| 2026-07-02 | $10.99 | $10.93 | $0.06 | 1,094,874.0 | +0.46% |
| 2026-07-01 | $10.98 | $10.87 | $0.11 | 1,145,923.0 | +0.18% |
| 2026-06-30 | $10.96 | $10.83 | $0.13 | 1,633,312.0 | +1.02% |
| 2026-06-29 | $10.81 | $10.73 | $0.08 | 850,106.0 | +1.12% |
| 2026-06-26 | $10.77 | $10.57 | $0.2019 | 1,223,895.0 | +0.75% |
| 2026-06-25 | $10.65 | $10.50 | $0.15 | 2,089,162.0 | +1.05% |
| 2026-06-24 | $10.71 | $10.50 | $0.21 | 3,255,828.0 | -0.94% |
| 2026-06-23 | $10.73 | $10.60 | $0.13 | 2,183,150.0 | -1.30% |
| 2026-06-22 | $10.74 | $10.64 | $0.095 | 1,435,336.0 | +0.19% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.02 | $10.65 | $0.369 | 20,682,247.0 | -2.11% |
| 2026-06 | $11.18 | $10.50 | $0.68 | 31,387,606.0 | -2.50% |
| 2026-05 | $11.61 | $10.95 | $0.66 | 28,192,144.0 | -2.01% |
| 2026-04 | $11.63 | $10.96 | $0.67 | 23,235,808.0 | +3.72% |
| 2026-03 | $11.96 | $10.54 | $1.43 | 39,320,966.0 | -8.17% |
| 2026-02 | $12.81 | $11.98 | $0.83 | 28,724,204.0 | -6.10% |
| 2026-01 | $13.09 | $12.56 | $0.5255 | 24,898,914.0 | -0.78% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.92 | $11.97 | $0.95 | 38,648,550.0 | +3.14% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,353,572.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,537,500.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
0.16%
0.34%
자본화:
|
볼륨(24시간):