Stockscreener 앱 받기
8.48
1.40%
-0.12
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.65 | $8.41 | $0.235 | 2,394,843.0 | -1.40% |
| 2026-10-15 | $8.65 | $8.41 | $0.24 | 1,761,917.0 | -0.69% |
| 2026-10-14 | $8.84 | $8.65 | $0.19 | 1,702,822.0 | -2.15% |
| 2026-10-13 | $9.00 | $8.85 | $0.15 | 2,078,269.0 | -0.90% |
| 2026-10-12 | $8.96 | $8.82 | $0.1364 | 2,078,601.0 | +1.13% |
| 2026-10-09 | $8.88 | $8.71 | $0.18 | 2,610,928.0 | +1.03% |
| 2026-10-08 | $8.76 | $8.59 | $0.1655 | 3,232,223.0 | +1.04% |
| 2026-10-07 | $8.78 | $8.55 | $0.2267 | 2,683,268.0 | -0.69% |
| 2026-10-06 | $8.76 | $8.52 | $0.235 | 2,509,607.0 | +1.28% |
| 2026-10-05 | $8.81 | $8.60 | $0.21 | 2,421,689.0 | -1.60% |
| 2026-10-02 | $8.75 | $8.64 | $0.105 | 2,615,775.0 | +1.86% |
| 2026-10-01 | $8.64 | $8.49 | $0.1452 | 2,238,807.0 | +0.82% |
| 2026-09-30 | $8.72 | $8.49 | $0.225 | 4,009,901.0 | -0.23% |
| 2026-09-29 | $8.54 | $8.46 | $0.085 | 2,161,597.0 | +0.47% |
| 2026-09-28 | $8.56 | $8.45 | $0.115 | 3,078,652.0 | -0.70% |
| 2026-09-25 | $8.57 | $8.40 | $0.17 | 2,679,696.0 | +1.42% |
| 2026-09-24 | $8.52 | $8.41 | $0.11 | 3,146,840.0 | -1.29% |
| 2026-09-23 | $8.66 | $8.54 | $0.13 | 2,756,012.0 | -1.61% |
| 2026-09-22 | $8.70 | $8.56 | $0.14 | 2,645,213.0 | +0.58% |
| 2026-09-21 | $8.64 | $8.52 | $0.1214 | 2,889,685.0 | -0.12% |
| 2026-09-18 | $8.64 | $8.47 | $0.175 | 2,343,055.0 | +0.47% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.00 | $8.41 | $0.59 | 28,328,749.0 | -0.35% |
| 2026-09 | $9.55 | $8.40 | $1.15 | 62,988,584.0 | -8.98% |
| 2026-08 | $10.74 | $8.96 | $1.78 | 65,767,823.0 | -11.04% |
| 2026-07 | $11.02 | $10.36 | $0.659 | 29,259,765.0 | -3.75% |
| 2026-06 | $11.18 | $10.50 | $0.68 | 31,548,906.0 | -2.50% |
| 2026-05 | $11.61 | $10.95 | $0.66 | 28,311,188.0 | -2.01% |
| 2026-04 | $11.63 | $10.96 | $0.67 | 23,303,884.0 | +3.72% |
| 2026-03 | $11.96 | $10.54 | $1.43 | 39,476,105.0 | -8.17% |
| 2026-02 | $12.81 | $11.98 | $0.83 | 28,982,050.0 | -6.10% |
| 2026-01 | $13.09 | $12.56 | $0.5255 | 25,059,226.0 | -0.78% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.92 | $11.97 | $0.95 | 38,841,695.0 | +3.14% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,431,275.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,772,285.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,859,462.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,540,814.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 20,033,752.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,302,313.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,857,045.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,879,018.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 24,272,433.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,938,639.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,697,028.0 | +0.00% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,079,178.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,572,669.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,669,627.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,928,522.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,876,829.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,679,123.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,350,419.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,092,316.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,392,260.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,880,910.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,490,366.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,256,060.0 | +6.41% |
1.35%
1.26%
자본화:
|
볼륨(24시간):