Stockscreener 앱 받기
12.77
0.85%
-0.11
시간 외 거래:
12.92
0.15
+1.17%
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $13.00 | $12.73 | $0.265 | 1,938,738.0 | -0.85% |
| 2025-12-31 | $12.97 | $12.78 | $0.19 | 4,163,519.0 | +0.47% |
| 2025-12-30 | $12.92 | $12.53 | $0.3899 | 3,226,518.0 | +1.34% |
| 2025-12-29 | $12.65 | $12.50 | $0.15 | 2,311,818.0 | +0.32% |
| 2025-12-26 | $12.65 | $12.50 | $0.15 | 1,815,483.0 | +0.80% |
| 2025-12-24 | $12.58 | $12.30 | $0.2749 | 1,464,643.0 | +1.38% |
| 2025-12-23 | $12.35 | $12.17 | $0.18 | 1,966,577.0 | +0.82% |
| 2025-12-22 | $12.32 | $12.17 | $0.15 | 1,988,567.0 | -0.08% |
| 2025-12-19 | $12.25 | $12.09 | $0.16 | 1,741,561.0 | +0.99% |
| 2025-12-18 | $12.23 | $12.10 | $0.13 | 2,154,462.0 | +0.50% |
| 2025-12-17 | $12.09 | $12.00 | $0.09 | 1,671,199.0 | +0.00% |
| 2025-12-16 | $12.08 | $12.00 | $0.08 | 2,285,466.0 | -0.17% |
| 2025-12-15 | $12.12 | $11.97 | $0.15 | 2,022,009.0 | -0.90% |
| 2025-12-12 | $12.21 | $12.10 | $0.11 | 1,903,841.0 | +0.49% |
| 2025-12-11 | $12.18 | $12.08 | $0.095 | 1,895,517.0 | -0.16% |
| 2025-12-10 | $12.19 | $12.08 | $0.11 | 1,391,976.0 | +0.58% |
| 2025-12-09 | $12.13 | $12.04 | $0.09 | 1,337,595.0 | -0.17% |
| 2025-12-08 | $12.12 | $12.02 | $0.10 | 1,312,373.0 | +0.25% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.00 | $12.73 | $0.265 | 3,877,476.0 | -0.85% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.92 | $11.97 | $0.95 | 38,648,550.0 | +3.14% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,353,572.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,537,500.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
0.08%
0.48%
자본화:
|
볼륨(24시간):