Stockscreener 앱 받기
33.31
1.09%
-0.367
시간 외 거래:
33.34
0.0259
+0.08%
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $33.84 | $33.00 | $0.84 | 5,838.0 | -1.09% |
| 2024-09-27 | $34.70 | $33.63 | $1.06 | 2,543.0 | -3.14% |
| 2024-09-26 | $34.77 | $34.51 | $0.2643 | 4,413.0 | +1.92% |
| 2024-09-25 | $34.65 | $34.03 | $0.615 | 4,022.0 | -0.91% |
| 2024-09-24 | $34.43 | $33.67 | $0.7647 | 5,963.0 | +2.83% |
| 2024-09-23 | $33.99 | $33.49 | $0.5019 | 3,115.0 | -0.42% |
| 2024-09-20 | $33.63 | $33.35 | $0.2779 | 3,387.0 | +1.75% |
| 2024-09-19 | $33.39 | $32.95 | $0.4391 | 2,394.0 | +2.25% |
| 2024-09-18 | $33.81 | $32.32 | $1.49 | 16,339.0 | -1.30% |
| 2024-09-17 | $33.27 | $32.50 | $0.77 | 4,619.0 | -1.39% |
| 2024-09-16 | $33.22 | $32.81 | $0.4093 | 3,213.0 | -0.55% |
| 2024-09-13 | $33.47 | $32.99 | $0.48 | 8,444.0 | +2.89% |
| 2024-09-12 | $32.62 | $31.53 | $1.09 | 9,126.0 | +6.49% |
| 2024-09-11 | $30.49 | $29.96 | $0.53 | 3,316.0 | +1.28% |
| 2024-09-10 | $30.09 | $29.59 | $0.503 | 1,169.0 | +1.93% |
| 2024-09-09 | $29.52 | $29.37 | $0.1529 | 431.0 | +1.27% |
| 2024-09-06 | $29.28 | $29.09 | $0.185 | 1,622.0 | -3.10% |
| 2024-09-05 | $30.39 | $30.09 | $0.3097 | 11,094.0 | +1.60% |
| 2024-09-04 | $29.61 | $29.50 | $0.1067 | 568.0 | -0.85% |
Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력
이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $34.77 | $29.09 | $5.68 | 101,665.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.65 | $23.94 | $2.71 | 101,581.0 | +0.65% |
| 2022-11 | $24.67 | $19.29 | $5.38 | 105,867.0 | +20.85% |
| 2022-10 | $22.36 | $19.32 | $3.04 | 105,167.0 | -1.81% |
| 2022-09 | $22.61 | $18.57 | $4.04 | 101,228.0 | -1.53% |
| 2022-08 | $24.77 | $20.96 | $3.81 | 127,767.0 | -10.95% |
| 2022-07 | $23.69 | $20.31 | $3.38 | 224,428.0 | +5.16% |
| 2022-06 | $29.61 | $22.42 | $7.19 | 177,008.0 | -19.30% |
| 2022-05 | $31.09 | $24.94 | $6.15 | 191,239.0 | -8.34% |
| 2022-04 | $36.49 | $29.95 | $6.54 | 240,839.0 | -6.86% |
| 2022-03 | $34.36 | $30.34 | $4.02 | 172,694.0 | +8.36% |
| 2022-02 | $31.01 | $26.68 | $4.33 | 102,673.0 | +11.56% |
| 2022-01 | $30.33 | $25.85 | $4.48 | 131,420.0 | -7.89% |
0.36%
0.35%
자본화:
|
볼륨(24시간):