Stockscreener 앱 받기
32.66
1.31%
0.4208
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $32.66 | $32.35 | $0.31 | 3,014.0 | +1.31% |
| 2024-11-20 | $32.34 | $32.20 | $0.14 | 2,056.0 | -0.41% |
| 2024-11-19 | $32.37 | $31.88 | $0.4876 | 8,786.0 | +1.72% |
| 2024-11-18 | $32.00 | $31.19 | $0.8081 | 14,247.0 | +4.93% |
| 2024-11-15 | $30.76 | $30.29 | $0.4713 | 2,197.0 | -0.15% |
| 2024-11-14 | $30.68 | $30.00 | $0.68 | 16,244.0 | -0.46% |
| 2024-11-13 | $31.20 | $30.40 | $0.8012 | 8,044.0 | -1.18% |
| 2024-11-12 | $31.22 | $30.61 | $0.61 | 4,346.0 | -1.50% |
| 2024-11-11 | $32.33 | $29.33 | $3.00 | 15,349.0 | -5.10% |
| 2024-11-08 | $33.42 | $32.89 | $0.53 | 3,128.0 | -2.16% |
| 2024-11-07 | $33.76 | $32.86 | $0.9016 | 6,078.0 | +2.94% |
| 2024-11-06 | $33.07 | $32.12 | $0.9512 | 26,724.0 | -3.82% |
| 2024-11-05 | $34.10 | $33.98 | $0.1195 | 3,037.0 | +0.43% |
| 2024-11-04 | $34.44 | $33.86 | $0.5778 | 8,285.0 | -0.21% |
| 2024-11-01 | $34.85 | $34.02 | $0.8255 | 7,134.0 | -1.18% |
| 2024-10-31 | $35.05 | $34.16 | $0.89 | 6,037.0 | -2.56% |
| 2024-10-30 | $35.62 | $34.99 | $0.6257 | 9,289.0 | -1.80% |
| 2024-10-29 | $35.98 | $35.30 | $0.6819 | 6,938.0 | +2.03% |
| 2024-10-28 | $35.48 | $35.12 | $0.36 | 1,454.0 | -0.49% |
| 2024-10-25 | $36.10 | $35.40 | $0.70 | 8,230.0 | -1.50% |
| 2024-10-24 | $37.07 | $35.44 | $1.63 | 8,761.0 | -0.20% |
| 2024-10-23 | $36.75 | $36.00 | $0.7452 | 8,276.0 | -2.97% |
Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력
이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.85 | $29.33 | $5.52 | 131,683.0 | -5.15% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.65 | $23.94 | $2.71 | 101,581.0 | +0.65% |
| 2022-11 | $24.67 | $19.29 | $5.38 | 105,867.0 | +20.85% |
| 2022-10 | $22.36 | $19.32 | $3.04 | 105,167.0 | -1.81% |
| 2022-09 | $22.61 | $18.57 | $4.04 | 101,228.0 | -1.53% |
| 2022-08 | $24.77 | $20.96 | $3.81 | 127,767.0 | -10.95% |
| 2022-07 | $23.69 | $20.31 | $3.38 | 224,428.0 | +5.16% |
| 2022-06 | $29.61 | $22.42 | $7.19 | 177,008.0 | -19.30% |
| 2022-05 | $31.09 | $24.94 | $6.15 | 191,239.0 | -8.34% |
| 2022-04 | $36.49 | $29.95 | $6.54 | 240,839.0 | -6.86% |
| 2022-03 | $34.36 | $30.34 | $4.02 | 172,694.0 | +8.36% |
| 2022-02 | $31.01 | $26.68 | $4.33 | 102,673.0 | +11.56% |
| 2022-01 | $30.33 | $25.85 | $4.48 | 131,420.0 | -7.89% |
1.22%
자본화:
|
볼륨(24시간):