Stockscreener 앱 받기
37.52
0.06%
0.021
시장 영업 전:
38.60
1.0759
+2.87%
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $38.38 | $36.10 | $2.28 | 16,488.0 | +0.06% |
| 2025-04-02 | $37.76 | $37.25 | $0.5091 | 14,747.0 | -0.19% |
| 2025-04-01 | $38.05 | $37.25 | $0.8022 | 6,189.0 | -1.10% |
| 2025-03-31 | $38.11 | $36.67 | $1.44 | 39,637.0 | +0.20% |
| 2025-03-28 | $38.88 | $37.67 | $1.21 | 16,648.0 | -0.92% |
| 2025-03-27 | $38.35 | $37.51 | $0.84 | 11,554.0 | +3.04% |
| 2025-03-26 | $37.78 | $37.05 | $0.73 | 20,881.0 | -0.79% |
| 2025-03-25 | $37.75 | $37.25 | $0.50 | 6,154.0 | +2.46% |
| 2025-03-24 | $36.93 | $36.54 | $0.3914 | 2,667.0 | -0.63% |
| 2025-03-21 | $36.83 | $36.54 | $0.29 | 9,670.0 | -2.11% |
| 2025-03-20 | $37.69 | $37.08 | $0.6104 | 9,435.0 | -0.08% |
| 2025-03-19 | $37.76 | $36.89 | $0.8689 | 26,522.0 | +0.16% |
| 2025-03-18 | $38.21 | $37.42 | $0.7886 | 28,284.0 | +0.32% |
| 2025-03-17 | $37.47 | $36.65 | $0.8185 | 20,664.0 | +3.18% |
| 2025-03-14 | $36.46 | $35.84 | $0.6181 | 20,559.0 | +1.10% |
| 2025-03-13 | $36.07 | $34.90 | $1.17 | 29,752.0 | +3.40% |
| 2025-03-12 | $34.69 | $33.89 | $0.7952 | 15,613.0 | +1.26% |
| 2025-03-11 | $34.31 | $33.41 | $0.90 | 13,247.0 | +3.36% |
| 2025-03-10 | $34.34 | $32.98 | $1.36 | 9,084.0 | -4.68% |
| 2025-03-07 | $35.09 | $33.96 | $1.13 | 4,942.0 | +1.51% |
| 2025-03-06 | $34.80 | $34.17 | $0.6315 | 9,051.0 | -0.45% |
| 2025-03-05 | $34.40 | $32.91 | $1.49 | 8,490.0 | +4.48% |
Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력
이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.38 | $36.10 | $2.28 | 53,912.0 | -1.23% |
| 2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
3.72%
자본화:
|
볼륨(24시간):