Stockscreener 앱 받기
73.35
1.13%
1.342
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $73.44 | $72.51 | $0.93 | 2,068.0 | +1.99% |
| 2025-11-25 | $72.67 | $70.92 | $1.75 | 12,578.0 | +0.60% |
| 2025-11-24 | $71.58 | $68.49 | $3.09 | 11,487.0 | +6.30% |
| 2025-11-21 | $68.34 | $66.68 | $1.66 | 10,519.0 | -0.28% |
| 2025-11-20 | $71.97 | $67.00 | $4.97 | 14,033.0 | -4.02% |
| 2025-11-19 | $71.94 | $69.12 | $2.82 | 9,416.0 | +1.11% |
| 2025-11-18 | $70.14 | $68.38 | $1.76 | 10,642.0 | +1.83% |
| 2025-11-17 | $70.48 | $68.04 | $2.44 | 25,816.0 | -0.71% |
| 2025-11-14 | $70.27 | $66.55 | $3.72 | 21,890.0 | -2.24% |
| 2025-11-13 | $73.40 | $69.89 | $3.51 | 14,687.0 | -3.56% |
| 2025-11-12 | $73.51 | $70.05 | $3.46 | 29,847.0 | +4.27% |
| 2025-11-11 | $70.50 | $69.15 | $1.35 | 17,984.0 | -0.29% |
| 2025-11-10 | $70.76 | $68.65 | $2.11 | 28,767.0 | +5.84% |
| 2025-11-07 | $66.35 | $64.56 | $1.79 | 10,772.0 | +1.83% |
| 2025-11-06 | $66.80 | $64.90 | $1.90 | 10,622.0 | +1.50% |
| 2025-11-05 | $64.25 | $63.15 | $1.10 | 10,144.0 | +2.52% |
| 2025-11-04 | $64.06 | $62.52 | $1.54 | 65,121.0 | -4.54% |
| 2025-11-03 | $67.33 | $65.17 | $2.16 | 37,588.0 | -1.26% |
| 2025-10-31 | $66.98 | $65.70 | $1.28 | 9,412.0 | -1.18% |
| 2025-10-30 | $67.23 | $64.77 | $2.46 | 18,030.0 | +3.15% |
| 2025-10-29 | $67.51 | $65.05 | $2.46 | 18,599.0 | -0.03% |
| 2025-10-28 | $65.42 | $62.68 | $2.74 | 24,204.0 | +1.51% |
Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력
이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $73.51 | $62.52 | $10.99 | 343,981.0 | +10.54% |
| 2025-10 | $79.21 | $62.30 | $16.90 | 1,605,240.0 | -2.19% |
| 2025-09 | $68.60 | $55.42 | $13.18 | 926,118.0 | +23.91% |
| 2025-08 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| 2025-07 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| 2025-06 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| 2025-05 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| 2025-04 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| 2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.51%
자본화:
|
볼륨(24시간):