44.41
price down icon3.41%   -1.5672
after-market 시간 외 거래: 44.42 0.0072 +0.02%
loading

Global X Gold Explorers Etf 주식 (GOEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $45.24 $44.30 $0.9448 4,891.0 -3.41%
2025-07-25 $45.98 $45.23 $0.75 5,185.0 -0.74%
2025-07-24 $47.00 $46.06 $0.9351 10,250.0 -1.25%
2025-07-23 $46.96 $46.74 $0.2145 12,990.0 -1.14%
2025-07-22 $47.69 $46.76 $0.9352 3,241.0 +2.39%
2025-07-21 $46.98 $45.39 $1.59 15,884.0 +2.75%
2025-07-18 $45.58 $45.10 $0.4794 9,628.0 -0.05%
2025-07-17 $45.12 $44.33 $0.7938 8,957.0 -0.58%
2025-07-16 $45.41 $44.73 $0.6759 11,717.0 +0.08%
2025-07-15 $46.55 $43.99 $2.56 16,152.0 -1.55%
2025-07-14 $46.89 $46.00 $0.8924 9,137.0 +0.13%
2025-07-11 $46.17 $45.45 $0.7175 3,847.0 +1.25%
2025-07-10 $45.59 $44.79 $0.80 4,011.0 +0.06%
2025-07-09 $45.48 $44.38 $1.10 9,603.0 +1.49%
2025-07-08 $45.37 $44.26 $1.11 8,196.0 -3.36%
2025-07-07 $46.30 $44.67 $1.63 6,846.0 +1.10%
2025-07-03 $45.82 $45.33 $0.49 6,093.0 +0.13%
2025-07-02 $46.12 $44.95 $1.17 12,531.0 -0.45%
2025-07-01 $46.50 $45.65 $0.8478 12,286.0 +0.85%

Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력

이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.69 $43.99 $3.70 176,336.0 -2.52%
2025-06 $49.29 $43.92 $5.37 382,640.0 +1.29%
2025-05 $45.13 $39.20 $5.94 298,846.0 +10.38%
2025-04 $44.10 $33.12 $10.98 477,801.0 +7.26%
2025-03 $38.88 $32.47 $6.41 307,480.0 +16.97%
2025-02 $35.85 $31.80 $4.05 163,153.0 -1.16%
2025-01 $33.65 $29.94 $3.71 105,917.0 +11.65%

Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.06 $28.79 $6.27 128,068.0 -9.80%
2024-11 $34.85 $29.33 $5.52 149,786.0 -6.02%
2024-10 $37.19 $31.70 $5.49 138,624.0 +3.35%
2024-09 $34.77 $29.09 $5.68 95,827.0 +6.23%
2024-08 $32.59 $26.83 $5.76 115,498.0 +4.29%
2024-07 $31.94 $27.30 $4.64 56,846.0 +9.68%
2024-06 $29.80 $26.81 $2.99 35,008.0 -7.21%
2024-05 $30.77 $26.66 $4.11 113,862.0 +10.96%
2024-04 $29.24 $26.39 $2.85 172,836.0 +1.01%
2024-03 $26.47 $21.60 $4.87 131,374.0 +21.64%
2024-02 $23.75 $21.00 $2.75 152,890.0 -5.92%
2024-01 $25.26 $22.65 $2.61 99,636.0 -8.80%

Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.56 $23.22 $3.34 108,822.0 -0.86%
2023-11 $25.75 $21.79 $3.96 146,162.0 +14.09%
2023-10 $23.68 $20.71 $2.97 54,329.0 +1.92%
2023-09 $24.73 $21.71 $3.02 65,432.0 -11.27%
2023-08 $25.42 $22.70 $2.73 141,879.0 -4.14%
2023-07 $27.17 $23.80 $3.37 77,346.0 +7.03%
2023-06 $26.34 $23.14 $3.20 93,059.0 -4.26%
2023-05 $29.64 $24.42 $5.22 191,782.0 -8.91%
2023-04 $30.44 $27.52 $2.92 87,289.0 -0.47%
2023-03 $28.20 $23.02 $5.18 230,845.0 +13.90%
2023-02 $28.34 $23.16 $5.18 56,446.0 -11.95%
2023-01 $29.30 $25.26 $4.04 118,450.0 +11.58%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):