Stockscreener 앱 받기
69.34
0.19%
-0.13
시간 외 거래:
68.99
-0.35
-0.50%
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $70.66 | $68.54 | $2.12 | 39,424.0 | -0.19% |
| 2025-10-09 | $73.41 | $68.55 | $4.86 | 57,896.0 | -4.76% |
| 2025-10-08 | $73.03 | $70.94 | $2.09 | 39,590.0 | +4.21% |
| 2025-10-07 | $71.55 | $69.52 | $2.03 | 118,512.0 | -2.23% |
| 2025-10-06 | $72.08 | $70.00 | $2.08 | 96,478.0 | +3.66% |
| 2025-10-03 | $69.90 | $68.64 | $1.26 | 61,748.0 | +0.79% |
| 2025-10-02 | $70.12 | $66.30 | $3.82 | 247,461.0 | -0.65% |
| 2025-10-01 | $69.53 | $68.41 | $1.12 | 236,635.0 | +1.53% |
| 2025-09-30 | $68.60 | $66.35 | $2.25 | 169,855.0 | +0.68% |
| 2025-09-29 | $68.32 | $67.05 | $1.27 | 194,037.0 | +2.40% |
| 2025-09-26 | $66.30 | $64.70 | $1.60 | 13,360.0 | +2.71% |
| 2025-09-25 | $64.48 | $63.41 | $1.07 | 41,957.0 | +0.56% |
| 2025-09-24 | $65.90 | $63.79 | $2.11 | 43,294.0 | -3.28% |
| 2025-09-23 | $67.04 | $65.30 | $1.74 | 36,180.0 | +0.15% |
| 2025-09-22 | $66.23 | $64.22 | $2.01 | 34,188.0 | +3.31% |
| 2025-09-19 | $64.17 | $61.46 | $2.71 | 61,273.0 | +4.75% |
| 2025-09-18 | $61.15 | $60.04 | $1.11 | 15,977.0 | +0.33% |
| 2025-09-17 | $62.32 | $60.45 | $1.87 | 14,150.0 | -1.75% |
| 2025-09-16 | $64.09 | $61.59 | $2.50 | 27,190.0 | -3.29% |
| 2025-09-15 | $64.06 | $62.37 | $1.69 | 25,685.0 | +2.37% |
| 2025-09-12 | $63.55 | $62.00 | $1.55 | 29,224.0 | +0.10% |
Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력
이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $73.41 | $66.30 | $7.11 | 937,168.0 | +2.08% |
| 2025-09 | $68.60 | $55.42 | $13.18 | 926,118.0 | +23.91% |
| 2025-08 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| 2025-07 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| 2025-06 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| 2025-05 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| 2025-04 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| 2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
1.71%
자본화:
|
볼륨(24시간):