37.59
price up icon0.16%   0.0612
after-market 시간 외 거래: 37.48 -0.1087 -0.29%
loading

Global X Gold Explorers Etf 주식 (GOEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $37.76 $36.89 $0.8689 26,522.0 +0.16%
2025-03-18 $38.21 $37.42 $0.7886 28,284.0 +0.32%
2025-03-17 $37.47 $36.65 $0.8185 20,664.0 +3.18%
2025-03-14 $36.46 $35.84 $0.6181 20,559.0 +1.10%
2025-03-13 $36.07 $34.90 $1.17 29,752.0 +3.40%
2025-03-12 $34.69 $33.89 $0.7952 15,613.0 +1.26%
2025-03-11 $34.31 $33.41 $0.90 13,247.0 +3.36%
2025-03-10 $34.34 $32.98 $1.36 9,084.0 -4.68%
2025-03-07 $35.09 $33.96 $1.13 4,942.0 +1.51%
2025-03-06 $34.80 $34.17 $0.6315 9,051.0 -0.45%
2025-03-05 $34.40 $32.91 $1.49 8,490.0 +4.48%
2025-03-04 $33.03 $32.92 $0.1051 564.0 +1.17%
2025-03-03 $33.65 $32.47 $1.18 4,062.0 +0.19%
2025-02-28 $32.49 $31.80 $0.69 16,888.0 +0.05%
2025-02-27 $33.34 $32.40 $0.9399 5,451.0 -3.39%
2025-02-26 $33.76 $32.69 $1.07 6,586.0 +1.26%
2025-02-25 $33.80 $32.70 $1.10 14,929.0 -1.87%
2025-02-24 $34.39 $33.24 $1.15 8,083.0 +0.62%
2025-02-21 $34.93 $33.58 $1.35 13,069.0 -4.11%
2025-02-20 $35.18 $34.44 $0.74 4,355.0 +2.64%
2025-02-19 $34.22 $34.05 $0.171 3,218.0 -0.46%

Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력

이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $38.21 $32.47 $5.74 217,356.0 +15.73%
2025-02 $35.85 $31.80 $4.05 163,153.0 -1.16%
2025-01 $33.65 $29.94 $3.71 105,917.0 +11.65%

Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.06 $28.79 $6.27 128,068.0 -9.80%
2024-11 $34.85 $29.33 $5.52 149,786.0 -6.02%
2024-10 $37.19 $31.70 $5.49 138,624.0 +3.35%
2024-09 $34.77 $29.09 $5.68 95,827.0 +6.23%
2024-08 $32.59 $26.83 $5.76 115,498.0 +4.29%
2024-07 $31.94 $27.30 $4.64 56,846.0 +9.68%
2024-06 $29.80 $26.81 $2.99 35,008.0 -7.21%
2024-05 $30.77 $26.66 $4.11 113,862.0 +10.96%
2024-04 $29.24 $26.39 $2.85 172,836.0 +1.01%
2024-03 $26.47 $21.60 $4.87 131,374.0 +21.64%
2024-02 $23.75 $21.00 $2.75 152,890.0 -5.92%
2024-01 $25.26 $22.65 $2.61 99,636.0 -8.80%

Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.56 $23.22 $3.34 108,822.0 -0.86%
2023-11 $25.75 $21.79 $3.96 146,162.0 +14.09%
2023-10 $23.68 $20.71 $2.97 54,329.0 +1.92%
2023-09 $24.73 $21.71 $3.02 65,432.0 -11.27%
2023-08 $25.42 $22.70 $2.73 141,879.0 -4.14%
2023-07 $27.17 $23.80 $3.37 77,346.0 +7.03%
2023-06 $26.34 $23.14 $3.20 93,059.0 -4.26%
2023-05 $29.64 $24.42 $5.22 191,782.0 -8.91%
2023-04 $30.44 $27.52 $2.92 87,289.0 -0.47%
2023-03 $28.20 $23.02 $5.18 230,845.0 +13.90%
2023-02 $28.34 $23.16 $5.18 56,446.0 -11.95%
2023-01 $29.30 $25.26 $4.04 118,450.0 +11.58%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
자본화:     |  볼륨(24시간):