44.41
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-28 | $45.24 | $44.30 | $0.9448 | 4,891.0 | -3.41% |
2025-07-25 | $45.98 | $45.23 | $0.75 | 5,185.0 | -0.74% |
2025-07-24 | $47.00 | $46.06 | $0.9351 | 10,250.0 | -1.25% |
2025-07-23 | $46.96 | $46.74 | $0.2145 | 12,990.0 | -1.14% |
2025-07-22 | $47.69 | $46.76 | $0.9352 | 3,241.0 | +2.39% |
2025-07-21 | $46.98 | $45.39 | $1.59 | 15,884.0 | +2.75% |
2025-07-18 | $45.58 | $45.10 | $0.4794 | 9,628.0 | -0.05% |
2025-07-17 | $45.12 | $44.33 | $0.7938 | 8,957.0 | -0.58% |
2025-07-16 | $45.41 | $44.73 | $0.6759 | 11,717.0 | +0.08% |
2025-07-15 | $46.55 | $43.99 | $2.56 | 16,152.0 | -1.55% |
2025-07-14 | $46.89 | $46.00 | $0.8924 | 9,137.0 | +0.13% |
2025-07-11 | $46.17 | $45.45 | $0.7175 | 3,847.0 | +1.25% |
2025-07-10 | $45.59 | $44.79 | $0.80 | 4,011.0 | +0.06% |
2025-07-09 | $45.48 | $44.38 | $1.10 | 9,603.0 | +1.49% |
2025-07-08 | $45.37 | $44.26 | $1.11 | 8,196.0 | -3.36% |
2025-07-07 | $46.30 | $44.67 | $1.63 | 6,846.0 | +1.10% |
2025-07-03 | $45.82 | $45.33 | $0.49 | 6,093.0 | +0.13% |
2025-07-02 | $46.12 | $44.95 | $1.17 | 12,531.0 | -0.45% |
2025-07-01 | $46.50 | $45.65 | $0.8478 | 12,286.0 | +0.85% |
Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력
이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $47.69 | $43.99 | $3.70 | 176,336.0 | -2.52% |
2025-06 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
2025-05 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
2025-04 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
자본화:
|
볼륨(24시간):