Stockscreener 앱 받기
1.38%
Canoo Inc 주식 (GOEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $2.58 | $2.52 | $0.05 | 237,907.0 | +1.58% |
| 2024-05-09 | $2.60 | $2.44 | $0.16 | 2,196,623.0 | -0.39% |
| 2024-05-08 | $2.58 | $2.45 | $0.13 | 1,549,417.0 | -1.55% |
| 2024-05-07 | $2.64 | $2.38 | $0.26 | 3,327,444.0 | -1.90% |
| 2024-05-06 | $2.77 | $2.61 | $0.16 | 3,001,886.0 | -5.05% |
| 2024-05-03 | $2.89 | $2.75 | $0.1399 | 2,031,196.0 | -2.12% |
| 2024-05-02 | $2.83 | $2.63 | $0.20 | 2,623,288.0 | +1.43% |
| 2024-05-01 | $2.94 | $2.75 | $0.19 | 1,992,419.0 | -3.12% |
| 2024-04-30 | $2.90 | $2.69 | $0.205 | 2,007,060.0 | +2.13% |
| 2024-04-29 | $2.89 | $2.71 | $0.1798 | 1,886,170.0 | +1.81% |
| 2024-04-26 | $2.83 | $2.70 | $0.13 | 2,242,217.0 | +2.59% |
| 2024-04-25 | $2.99 | $2.68 | $0.31 | 3,727,294.0 | -6.90% |
| 2024-04-24 | $3.28 | $2.87 | $0.4145 | 3,909,717.0 | -8.52% |
| 2024-04-23 | $3.45 | $3.14 | $0.31 | 3,515,470.0 | -6.76% |
| 2024-04-22 | $3.41 | $2.68 | $0.73 | 5,878,385.0 | +19.30% |
| 2024-04-19 | $3.10 | $2.75 | $0.35 | 3,579,211.0 | -5.00% |
| 2024-04-18 | $3.23 | $2.92 | $0.3091 | 5,739,293.0 | +4.90% |
| 2024-04-17 | $3.49 | $2.84 | $0.65 | 9,016,815.0 | -2.39% |
| 2024-04-16 | $3.30 | $2.38 | $0.9186 | 14,655,225.0 | +18.15% |
| 2024-04-15 | $2.56 | $2.21 | $0.35 | 3,992,920.0 | +3.33% |
| 2024-04-12 | $2.40 | $2.07 | $0.33 | 3,589,348.0 | +5.26% |
| 2024-04-11 | $2.38 | $2.20 | $0.175 | 2,071,212.0 | -3.80% |
| 2024-04-10 | $2.48 | $2.31 | $0.17 | 2,109,293.0 | -2.07% |
Canoo Inc 주식 (GOEV) 연도별 가격 이력
이 심층 분석에서는 Canoo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canoo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canoo Inc 주식 (GOEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.94 | $2.38 | $0.56 | 16,960,180.0 | -10.76% |
| 2024-04 | $3.93 | $2.07 | $1.86 | 121,327,654.0 | -19.33% |
| 2024-03 | $4.81 | $0.08 | $4.73 | 815,296,102.0 | +3,294% |
| 2024-02 | $0.2219 | $0.1001 | $0.1218 | 1,577,690,732.0 | -48.48% |
| 2024-01 | $0.308 | $0.155 | $0.153 | 1,462,037,821.0 | -20.61% |
Canoo Inc 주식 (GOEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.31 | $0.227 | $0.083 | 686,640,815.0 | -17.03% |
| 2023-11 | $0.383 | $0.2201 | $0.1629 | 672,397,586.0 | +13.10% |
| 2023-10 | $0.4918 | $0.25 | $0.2418 | 397,789,307.0 | -44.06% |
| 2023-09 | $0.6275 | $0.4273 | $0.2002 | 364,239,405.0 | -17.30% |
| 2023-08 | $0.694 | $0.42 | $0.274 | 797,323,006.0 | -8.17% |
| 2023-07 | $0.8477 | $0.496 | $0.3517 | 1,053,505,930.0 | +34.58% |
| 2023-06 | $0.75 | $0.4135 | $0.3365 | 589,351,113.0 | -13.78% |
| 2023-05 | $0.8098 | $0.545 | $0.2648 | 306,263,829.0 | -26.36% |
| 2023-04 | $0.7899 | $0.5027 | $0.2872 | 281,969,436.0 | +15.69% |
| 2023-03 | $0.7661 | $0.5421 | $0.224 | 540,967,492.0 | -12.81% |
| 2023-02 | $1.31 | $0.694 | $0.616 | 569,324,508.0 | -37.62% |
| 2023-01 | $1.47 | $1.07 | $0.40 | 224,746,215.0 | -2.44% |
Canoo Inc 주식 (GOEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.49 | $1.04 | $0.445 | 192,240,810.0 | -8.21% |
| 2022-11 | $1.68 | $1.02 | $0.66 | 260,496,800.0 | -2.19% |
| 2022-10 | $1.95 | $1.28 | $0.67 | 184,102,993.0 | -26.93% |
| 2022-09 | $3.11 | $1.87 | $1.24 | 115,072,890.0 | -41.22% |
| 2022-08 | $4.39 | $3.02 | $1.37 | 174,387,014.0 | -7.80% |
| 2022-07 | $5.00 | $1.75 | $3.25 | 579,164,302.0 | +87.03% |
| 2022-06 | $3.56 | $1.84 | $1.72 | 70,428,413.0 | -44.78% |
| 2022-05 | $4.95 | $2.55 | $2.40 | 57,177,090.0 | -30.21% |
| 2022-04 | $6.25 | $4.61 | $1.64 | 40,501,147.0 | -13.04% |
| 2022-03 | $6.21 | $4.81 | $1.40 | 56,476,645.0 | -3.83% |
| 2022-02 | $6.46 | $4.90 | $1.56 | 46,548,304.0 | -6.21% |
| 2022-01 | $8.24 | $4.97 | $3.27 | 70,484,038.0 | -20.73% |
1.08%
0.77%
자본화:
|
볼륨(24시간):