Stockscreener 앱 받기
5.26%
Canoo Inc 주식 (GOEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.4901 | $0.4327 | $0.0574 | 4,661,902.0 | -5.00% |
| 2024-11-20 | $0.53 | $0.4757 | $0.0543 | 5,418,649.0 | +2.28% |
| 2024-11-19 | $0.488 | $0.45 | $0.038 | 4,122,655.0 | -3.48% |
| 2024-11-18 | $0.5297 | $0.481 | $0.0487 | 3,863,566.0 | -3.42% |
| 2024-11-15 | $0.56 | $0.50 | $0.06 | 4,387,046.0 | -6.14% |
| 2024-11-14 | $0.6253 | $0.4745 | $0.1508 | 8,914,827.0 | -14.07% |
| 2024-11-13 | $0.7576 | $0.621 | $0.1366 | 13,947,360.0 | -15.10% |
| 2024-11-12 | $0.7599 | $0.61 | $0.1499 | 17,442,400.0 | +6.52% |
| 2024-11-11 | $0.6998 | $0.5181 | $0.1817 | 14,435,744.0 | +33.18% |
| 2024-11-08 | $0.5387 | $0.414 | $0.1247 | 20,258,773.0 | +26.43% |
| 2024-11-07 | $0.4337 | $0.403 | $0.0307 | 5,291,935.0 | +3.02% |
| 2024-11-06 | $0.4192 | $0.3811 | $0.0381 | 5,270,644.0 | -7.49% |
| 2024-11-05 | $0.43 | $0.3751 | $0.0549 | 10,857,673.0 | +10.54% |
| 2024-11-04 | $0.5707 | $0.37 | $0.2007 | 25,458,353.0 | -29.27% |
| 2024-11-01 | $0.77 | $0.5202 | $0.2498 | 14,986,261.0 | -27.34% |
| 2024-10-31 | $0.8259 | $0.7413 | $0.0846 | 5,082,239.0 | -7.50% |
| 2024-10-30 | $0.884 | $0.81 | $0.074 | 4,501,961.0 | -7.41% |
| 2024-10-29 | $0.918 | $0.8663 | $0.0517 | 3,615,892.0 | -3.67% |
| 2024-10-28 | $0.925 | $0.894 | $0.031 | 2,696,596.0 | +0.57% |
| 2024-10-25 | $0.9417 | $0.903 | $0.0387 | 3,330,076.0 | -3.20% |
| 2024-10-24 | $0.958 | $0.9032 | $0.0548 | 2,652,563.0 | +1.30% |
| 2024-10-23 | $0.9634 | $0.9219 | $0.0415 | 1,794,940.0 | -2.78% |
| 2024-10-22 | $0.983 | $0.9462 | $0.0368 | 2,376,183.0 | +0.50% |
Canoo Inc 주식 (GOEV) 연도별 가격 이력
이 심층 분석에서는 Canoo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canoo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canoo Inc 주식 (GOEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.77 | $0.37 | $0.40 | 159,317,788.0 | -39.78% |
| 2024-10 | $1.06 | $0.7413 | $0.3187 | 68,757,181.0 | -23.03% |
| 2024-09 | $1.61 | $0.93 | $0.685 | 76,940,942.0 | -35.30% |
| 2024-08 | $2.00 | $1.36 | $0.64 | 58,658,506.0 | -24.38% |
| 2024-07 | $2.81 | $1.91 | $0.905 | 63,439,423.0 | -5.63% |
| 2024-06 | $2.65 | $1.44 | $1.21 | 102,771,334.0 | -5.33% |
| 2024-05 | $3.02 | $2.07 | $0.95 | 70,195,350.0 | -21.87% |
| 2024-04 | $3.93 | $2.07 | $1.86 | 121,327,654.0 | -19.33% |
| 2024-03 | $4.81 | $1.22 | $3.59 | 345,148,818.1 | +47.55% |
| 2024-02 | $5.10 | $2.30 | $2.80 | 68,595,249.2 | -48.48% |
| 2024-01 | $7.08 | $3.56 | $3.52 | 63,566,861.8 | -20.61% |
Canoo Inc 주식 (GOEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.22 | $1.91 | 29,853,948.5 | -17.03% |
| 2023-11 | $8.81 | $5.06 | $3.75 | 29,234,677.7 | +13.10% |
| 2023-10 | $11.31 | $5.75 | $5.56 | 17,295,187.3 | -44.06% |
| 2023-09 | $14.43 | $9.83 | $4.60 | 15,836,495.9 | -17.30% |
| 2023-08 | $15.96 | $9.66 | $6.30 | 34,666,217.7 | -8.17% |
| 2023-07 | $19.50 | $11.41 | $8.09 | 45,804,605.7 | +34.58% |
| 2023-06 | $17.25 | $9.51 | $7.74 | 25,623,961.4 | -13.78% |
| 2023-05 | $18.63 | $12.54 | $6.09 | 13,315,818.7 | -26.36% |
| 2023-04 | $18.17 | $11.56 | $6.61 | 12,259,540.7 | +15.69% |
| 2023-03 | $17.62 | $12.47 | $5.15 | 23,520,325.7 | -12.81% |
| 2023-02 | $30.13 | $15.96 | $14.17 | 24,753,239.5 | -37.62% |
| 2023-01 | $33.81 | $24.61 | $9.20 | 9,771,574.6 | -2.44% |
Canoo Inc 주식 (GOEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.16 | $23.92 | $10.23 | 8,358,296.1 | -8.21% |
| 2022-11 | $38.64 | $23.46 | $15.18 | 11,325,947.8 | -2.19% |
| 2022-10 | $44.85 | $29.44 | $15.41 | 8,004,478.0 | -26.93% |
| 2022-09 | $71.53 | $43.01 | $28.52 | 5,003,169.1 | -41.22% |
| 2022-08 | $101.0 | $69.46 | $31.51 | 7,582,044.1 | -7.80% |
| 2022-07 | $115.0 | $40.25 | $74.75 | 25,181,056.6 | +87.03% |
| 2022-06 | $81.88 | $42.32 | $39.56 | 3,062,104.9 | -44.78% |
| 2022-05 | $113.9 | $58.65 | $55.20 | 2,485,960.4 | -30.21% |
| 2022-04 | $143.8 | $106.0 | $37.72 | 1,760,919.4 | -13.04% |
| 2022-03 | $142.8 | $110.6 | $32.18 | 2,455,506.3 | -3.83% |
| 2022-02 | $148.6 | $112.7 | $35.88 | 2,023,839.3 | -6.21% |
| 2022-01 | $189.5 | $114.3 | $75.21 | 3,064,523.4 | -20.73% |
1.78%
2.73%
자본화:
|
볼륨(24시간):