loading

Golden Star Acquisition Corporation Unit 주식 (GODNU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $12.75 $11.60 $1.15 5,302.0 +0.17%
2024-11-15 $11.70 $11.70 $0.00 200.0 +2.63%
2024-11-08 $11.40 $11.40 $0.00 491.0 +0.00%
2024-11-07 $11.43 $11.40 $0.0302 494.0 -0.35%
2024-11-05 $12.80 $11.44 $1.36 2,050.0 -0.44%
2024-11-04 $13.95 $11.41 $2.54 12,728.0 -5.74%
2024-11-01 $12.19 $11.36 $0.83 2,978.0 +6.84%
2024-10-30 $13.70 $11.40 $2.30 9,540.0 -8.50%
2024-10-25 $12.47 $11.28 $1.19 1,762.0 +6.58%
2024-10-24 $13.62 $11.45 $2.17 12,333.0 -3.23%

Golden Star Acquisition Corporation Unit 주식 (GODNU) 연도별 가격 이력

이 심층 분석에서는 Golden Star Acquisition Corporation Unit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GODNU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Star Acquisition Corporation Unit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golden Star Acquisition Corporation Unit 주식 (GODNU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $13.95 $11.36 $2.59 29,545.0 +2.72%
2024-10 $13.70 $11.28 $2.42 34,194.0 +3.26%
2024-09 $11.70 $11.05 $0.65 203.0 -1.60%
2024-08 $11.81 $11.13 $0.68 1,050.0 -3.52%
2024-06 $12.93 $11.64 $1.29 400.0 -9.98%
2024-05 $12.93 $10.50 $2.43 3,521.0 +17.44%
2024-04 $11.01 $11.01 $0.00 120.0 +0.40%
2024-03 $10.97 $10.85 $0.1162 709.0 +2.01%
2024-02 $11.15 $10.75 $0.40 1,906.0 +1.22%
2024-01 $10.64 $10.62 $0.02 4,611.0 -0.38%

Golden Star Acquisition Corporation Unit 주식 (GODNU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.66 $10.63 $0.03 5,756.0 +0.66%
2023-11 $10.60 $10.53 $0.07 8,387.0 +0.09%
2023-10 $11.00 $10.56 $0.44 72,016.0 -0.47%
2023-09 $11.26 $10.49 $0.77 2,686.0 +1.05%
2023-08 $11.25 $10.43 $0.82 9,607.0 +0.57%
2023-07 $10.94 $10.34 $0.595 129,428.0 +0.48%
2023-06 $10.45 $10.21 $0.2399 280,094.0 +1.17%
2023-05 $10.29 $10.16 $0.13 388,666.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.00%
$10.08
price down icon 0.10%
$10.30
price up icon 0.98%
$10.74
price up icon 0.09%
shell_companies AAM
$10.06
price up icon 0.10%
shell_companies EQV
$9.94
price up icon 0.10%
자본화:     |  볼륨(24시간):