10.27
price down icon4.11%   -0.44
after-market 시간 외 거래: 10.27
loading

Gohealth Inc 주식 (GOCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $10.99 $10.06 $0.9325 32,099.0 -4.11%
2025-04-24 $10.81 $10.40 $0.415 19,608.0 +2.29%
2025-04-23 $11.04 $10.33 $0.71 31,518.0 -3.59%
2025-04-22 $11.26 $10.66 $0.60 19,629.0 +2.16%
2025-04-21 $11.36 $10.38 $0.9772 46,404.0 -5.26%
2025-04-17 $11.36 $10.37 $0.99 34,330.0 +2.00%
2025-04-16 $11.30 $10.72 $0.58 25,729.0 -0.05%
2025-04-15 $11.26 $10.46 $0.80 57,043.0 +5.41%
2025-04-14 $10.74 $10.21 $0.53 53,123.0 -2.06%
2025-04-11 $10.85 $9.82 $1.03 47,158.0 +4.82%
2025-04-10 $10.41 $9.75 $0.665 49,496.0 -0.39%
2025-04-09 $10.77 $9.47 $1.29 95,131.0 +3.55%
2025-04-08 $10.97 $9.75 $1.22 73,997.0 -5.19%
2025-04-07 $10.86 $9.26 $1.60 66,837.0 +6.89%
2025-04-04 $11.10 $9.12 $1.98 335,645.0 -15.17%
2025-04-03 $11.88 $11.00 $0.88 103,497.0 -3.86%
2025-04-02 $12.37 $11.75 $0.62 57,431.0 -3.71%
2025-04-01 $12.55 $11.80 $0.755 69,520.0 +0.98%
2025-03-31 $12.69 $11.68 $1.01 69,834.0 -0.89%
2025-03-28 $12.80 $12.05 $0.7495 37,037.0 -0.16%

Gohealth Inc 주식 (GOCO) 연도별 가격 이력

이 심층 분석에서는 Gohealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gohealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gohealth Inc 주식 (GOCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.55 $9.12 $3.43 1,250,294.0 -16.30%
2025-03 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
2025-02 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
2025-01 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc 주식 (GOCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
2024-11 $13.75 $10.65 $3.10 677,188.0 +12.96%
2024-10 $12.11 $8.79 $3.32 416,099.0 +20.90%
2024-09 $10.16 $7.41 $2.76 284,993.0 +10.87%
2024-08 $13.03 $7.27 $5.76 635,281.0 -35.52%
2024-07 $14.80 $9.59 $5.21 412,586.0 +34.98%
2024-06 $10.78 $9.05 $1.72 344,659.0 -7.16%
2024-05 $11.05 $8.52 $2.53 378,917.0 +3.97%
2024-04 $11.00 $9.30 $1.70 333,491.0 -4.19%
2024-03 $13.54 $9.08 $4.46 444,200.0 -21.92%
2024-02 $14.19 $11.50 $2.69 162,665.0 +13.97%
2024-01 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc 주식 (GOCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.44 $12.61 $3.83 481,374.0 +3.57%
2023-11 $15.20 $12.21 $2.99 362,754.0 -8.26%
2023-10 $14.74 $11.74 $3.00 583,254.0 -3.11%
2023-09 $16.50 $14.00 $2.50 516,934.0 -8.81%
2023-08 $19.82 $15.50 $4.32 485,492.0 -14.20%
2023-07 $21.15 $17.09 $4.06 720,001.0 -6.04%
2023-06 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
2023-05 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
2023-04 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
2023-03 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
2023-02 $17.98 $14.23 $3.75 863,464.0 +4.72%
2023-01 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$3.29
price down icon 0.30%
$99.54
price up icon 6.81%
$41.96
price down icon 2.58%
$110.31
price down icon 0.77%
$361.85
price down icon 11.47%
insurance_brokers WTW
$302.19
price down icon 1.59%
자본화:     |  볼륨(24시간):