Stockscreener 앱 받기
4.74
3.27%
-0.16
시간 외 거래:
4.83
0.09
+1.90%
Gohealth Inc 주식 (GOCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $5.05 | $4.74 | $0.3104 | 24,494.0 | -3.27% |
| 2025-10-06 | $5.07 | $4.72 | $0.3482 | 56,420.0 | +3.81% |
| 2025-10-03 | $4.89 | $4.69 | $0.20 | 53,033.0 | +1.29% |
| 2025-10-02 | $4.78 | $4.66 | $0.12 | 16,998.0 | -2.31% |
| 2025-10-01 | $4.82 | $4.67 | $0.1521 | 35,165.0 | -1.04% |
| 2025-09-30 | $4.83 | $4.64 | $0.19 | 25,436.0 | +3.21% |
| 2025-09-29 | $4.75 | $4.47 | $0.28 | 31,871.0 | +3.09% |
| 2025-09-26 | $4.58 | $4.32 | $0.26 | 31,732.0 | +3.42% |
| 2025-09-25 | $4.62 | $4.38 | $0.2374 | 38,913.0 | -5.19% |
| 2025-09-24 | $4.68 | $4.52 | $0.1562 | 22,244.0 | +0.87% |
| 2025-09-23 | $4.74 | $4.54 | $0.20 | 36,758.0 | -1.08% |
| 2025-09-22 | $4.96 | $4.61 | $0.3543 | 43,178.0 | -1.70% |
| 2025-09-19 | $4.88 | $4.70 | $0.18 | 91,672.0 | -3.09% |
| 2025-09-18 | $4.90 | $4.75 | $0.15 | 35,011.0 | +1.25% |
| 2025-09-17 | $4.98 | $4.78 | $0.20 | 32,689.0 | -0.83% |
| 2025-09-16 | $4.89 | $4.76 | $0.1273 | 38,178.0 | +0.62% |
| 2025-09-15 | $4.91 | $4.78 | $0.13 | 54,387.0 | -3.41% |
| 2025-09-12 | $5.01 | $4.85 | $0.16 | 27,534.0 | +2.47% |
| 2025-09-11 | $4.90 | $4.70 | $0.20 | 51,035.0 | +2.32% |
| 2025-09-10 | $4.98 | $4.67 | $0.306 | 46,749.0 | -0.84% |
| 2025-09-09 | $4.90 | $4.64 | $0.255 | 39,828.0 | +1.05% |
Gohealth Inc 주식 (GOCO) 연도별 가격 이력
이 심층 분석에서는 Gohealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gohealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gohealth Inc 주식 (GOCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.07 | $4.66 | $0.4082 | 210,604.0 | -1.66% |
| 2025-09 | $5.17 | $4.32 | $0.85 | 863,735.0 | -5.68% |
| 2025-08 | $6.61 | $5.04 | $1.57 | 1,076,144.0 | -16.64% |
| 2025-07 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| 2025-06 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| 2025-05 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| 2025-04 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| 2025-03 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| 2025-02 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| 2025-01 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc 주식 (GOCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| 2024-11 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| 2024-10 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| 2024-09 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| 2024-08 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| 2024-07 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| 2024-06 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| 2024-05 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| 2024-04 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| 2024-03 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| 2024-02 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| 2024-01 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc 주식 (GOCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| 2023-11 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| 2023-10 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| 2023-09 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| 2023-08 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| 2023-07 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| 2023-06 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| 2023-05 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| 2023-04 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| 2023-03 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| 2023-02 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| 2023-01 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
4.78%
0.67%
자본화:
|
볼륨(24시간):