Stockscreener 앱 받기
9.48
7.12%
+0.63
시간 외 거래:
9.48
GoHealth Inc 주식 (GOCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $9.76 | $8.92 | $0.84 | 13,796.0 | +7.12% |
| 2024-05-20 | $8.89 | $8.52 | $0.37 | 17,665.0 | +3.75% |
| 2024-05-17 | $9.12 | $8.53 | $0.5932 | 20,078.0 | -4.32% |
| 2024-05-16 | $9.14 | $8.75 | $0.39 | 10,780.0 | +0.73% |
| 2024-05-15 | $9.01 | $8.70 | $0.31 | 21,058.0 | +1.72% |
| 2024-05-14 | $9.12 | $8.54 | $0.5827 | 25,356.0 | +1.28% |
| 2024-05-13 | $9.35 | $8.57 | $0.7782 | 61,560.0 | -4.66% |
| 2024-05-10 | $9.60 | $8.80 | $0.80 | 25,558.0 | -4.35% |
| 2024-05-09 | $10.10 | $9.41 | $0.69 | 11,540.0 | -3.78% |
| 2024-05-08 | $10.19 | $9.61 | $0.575 | 7,547.0 | -6.76% |
| 2024-05-07 | $10.78 | $10.29 | $0.49 | 5,126.0 | +1.06% |
| 2024-05-06 | $10.50 | $10.05 | $0.45 | 9,940.0 | +2.77% |
| 2024-05-03 | $10.90 | $10.10 | $0.80 | 8,893.0 | -2.03% |
| 2024-05-02 | $11.00 | $10.30 | $0.70 | 13,033.0 | -6.18% |
| 2024-05-01 | $11.05 | $10.06 | $0.9894 | 27,662.0 | +9.24% |
| 2024-04-30 | $10.35 | $9.89 | $0.46 | 15,146.0 | -0.20% |
| 2024-04-29 | $10.19 | $9.91 | $0.28 | 3,864.0 | -0.59% |
| 2024-04-26 | $10.15 | $9.63 | $0.5176 | 10,266.0 | +1.40% |
| 2024-04-25 | $10.17 | $9.88 | $0.2869 | 7,782.0 | -0.40% |
| 2024-04-24 | $10.43 | $9.84 | $0.59 | 18,717.0 | -0.89% |
| 2024-04-23 | $10.35 | $9.71 | $0.64 | 18,633.0 | +4.11% |
GoHealth Inc 주식 (GOCO) 연도별 가격 이력
이 심층 분석에서는 GoHealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoHealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GoHealth Inc 주식 (GOCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.05 | $8.52 | $2.53 | 293,388.0 | -5.86% |
| 2024-04 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| 2024-03 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| 2024-02 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| 2024-01 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
GoHealth Inc 주식 (GOCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| 2023-11 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| 2023-10 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| 2023-09 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| 2023-08 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| 2023-07 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| 2023-06 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| 2023-05 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| 2023-04 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| 2023-03 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| 2023-02 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| 2023-01 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
GoHealth Inc 주식 (GOCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.75 | $9.90 | $7.85 | 2,212,494.0 | -19.62% |
| 2022-11 | $14.50 | $5.65 | $8.85 | 3,956,121.5 | +88.41% |
| 2022-10 | $7.05 | $4.95 | $2.10 | 700,061.5 | +29.58% |
| 2022-09 | $6.75 | $4.93 | $1.82 | 1,032,170.3 | -21.44% |
| 2022-08 | $16.35 | $6.60 | $9.75 | 3,327,264.5 | -17.82% |
| 2022-07 | $10.07 | $7.65 | $2.42 | 1,539,995.9 | -8.03% |
| 2022-06 | $12.60 | $7.98 | $4.62 | 2,171,834.1 | -25.23% |
| 2022-05 | $14.40 | $8.70 | $5.70 | 3,185,148.5 | +7.01% |
| 2022-04 | $19.65 | $10.35 | $9.30 | 4,742,874.2 | -36.68% |
| 2022-03 | $32.85 | $14.71 | $18.14 | 6,877,352.7 | -47.09% |
| 2022-02 | $43.80 | $25.35 | $18.45 | 4,822,420.3 | -19.20% |
| 2022-01 | $63.60 | $33.45 | $30.15 | 4,645,257.7 | -27.18% |
0.00%
0.04%
자본화:
|
볼륨(24시간):