5.765
price down icon3.11%   -0.185
 
loading

Gohealth Inc 주식 (GOCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $5.96 $5.76 $0.1999 15,152.0 -3.11%
2025-06-26 $5.95 $5.46 $0.495 56,712.0 +7.99%
2025-06-25 $6.01 $5.45 $0.5631 33,026.0 -5.00%
2025-06-24 $5.93 $5.50 $0.4348 82,962.0 +7.61%
2025-06-23 $7.12 $5.01 $2.11 461,983.0 -2.71%
2025-06-20 $5.75 $5.46 $0.295 56,162.0 -1.07%
2025-06-18 $5.63 $5.37 $0.2556 35,197.0 +2.56%
2025-06-17 $5.80 $5.46 $0.3383 33,659.0 -4.88%
2025-06-16 $5.85 $5.62 $0.2293 46,424.0 +0.70%
2025-06-13 $5.85 $5.61 $0.2385 35,609.0 -2.40%
2025-06-12 $5.95 $5.71 $0.24 24,761.0 -0.34%
2025-06-11 $6.14 $5.86 $0.285 31,690.0 -1.01%
2025-06-10 $6.15 $5.86 $0.29 49,455.0 -1.17%
2025-06-09 $6.26 $5.90 $0.3618 32,489.0 -2.60%
2025-06-06 $6.22 $5.75 $0.47 44,005.0 +6.77%
2025-06-05 $6.19 $5.66 $0.5342 33,353.0 -1.71%
2025-06-04 $6.12 $5.71 $0.4078 19,994.0 -1.51%
2025-06-03 $6.10 $5.49 $0.61 76,695.0 +2.76%
2025-06-02 $5.79 $5.40 $0.39 65,340.0 +5.08%
2025-05-30 $5.76 $5.51 $0.25 41,882.0 -4.42%
2025-05-29 $6.03 $5.72 $0.3012 33,215.0 -2.45%
2025-05-28 $6.70 $5.79 $0.9136 68,047.0 -6.04%

Gohealth Inc 주식 (GOCO) 연도별 가격 이력

이 심층 분석에서는 Gohealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gohealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gohealth Inc 주식 (GOCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.12 $5.01 $2.11 1,234,668.0 +4.63%
2025-05 $10.55 $5.51 $5.04 1,467,552.0 -47.67%
2025-04 $12.55 $9.12 $3.43 1,311,997.0 -14.18%
2025-03 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
2025-02 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
2025-01 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc 주식 (GOCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
2024-11 $13.75 $10.65 $3.10 677,188.0 +12.96%
2024-10 $12.11 $8.79 $3.32 416,099.0 +20.90%
2024-09 $10.16 $7.41 $2.76 284,993.0 +10.87%
2024-08 $13.03 $7.27 $5.76 635,281.0 -35.52%
2024-07 $14.80 $9.59 $5.21 412,586.0 +34.98%
2024-06 $10.78 $9.05 $1.72 344,659.0 -7.16%
2024-05 $11.05 $8.52 $2.53 378,917.0 +3.97%
2024-04 $11.00 $9.30 $1.70 333,491.0 -4.19%
2024-03 $13.54 $9.08 $4.46 444,200.0 -21.92%
2024-02 $14.19 $11.50 $2.69 162,665.0 +13.97%
2024-01 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc 주식 (GOCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.44 $12.61 $3.83 481,374.0 +3.57%
2023-11 $15.20 $12.21 $2.99 362,754.0 -8.26%
2023-10 $14.74 $11.74 $3.00 583,254.0 -3.11%
2023-09 $16.50 $14.00 $2.50 516,934.0 -8.81%
2023-08 $19.82 $15.50 $4.32 485,492.0 -14.20%
2023-07 $21.15 $17.09 $4.06 720,001.0 -6.04%
2023-06 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
2023-05 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
2023-04 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
2023-03 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
2023-02 $17.98 $14.23 $3.75 863,464.0 +4.72%
2023-01 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$10.62
price up icon 0.32%
$99.53
price up icon 0.07%
$41.91
price up icon 2.25%
$102.33
price up icon 0.11%
$337.70
price down icon 0.07%
insurance_brokers WTW
$302.12
price up icon 0.07%
자본화:     |  볼륨(24시간):