Stockscreener 앱 받기
11.47
3.86%
-0.46
시장 영업 전:
12.09
0.62
+5.41%
Gohealth Inc 주식 (GOCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.88 | $11.00 | $0.88 | 103,497.0 | -3.86% |
| 2025-04-02 | $12.37 | $11.75 | $0.62 | 57,431.0 | -3.71% |
| 2025-04-01 | $12.55 | $11.80 | $0.755 | 69,520.0 | +0.98% |
| 2025-03-31 | $12.69 | $11.68 | $1.01 | 69,834.0 | -0.89% |
| 2025-03-28 | $12.80 | $12.05 | $0.7495 | 37,037.0 | -0.16% |
| 2025-03-27 | $13.11 | $12.02 | $1.09 | 66,244.0 | -5.05% |
| 2025-03-26 | $13.40 | $12.77 | $0.6315 | 29,397.0 | +0.62% |
| 2025-03-25 | $13.47 | $12.54 | $0.93 | 43,343.0 | -3.42% |
| 2025-03-24 | $13.95 | $12.93 | $1.02 | 79,591.0 | +3.38% |
| 2025-03-21 | $13.69 | $12.85 | $0.845 | 98,920.0 | -5.39% |
| 2025-03-20 | $14.14 | $13.10 | $1.03 | 47,543.0 | -0.36% |
| 2025-03-19 | $13.95 | $13.36 | $0.5948 | 17,243.0 | +2.68% |
| 2025-03-18 | $13.58 | $13.15 | $0.43 | 15,142.0 | -1.03% |
| 2025-03-17 | $14.38 | $12.96 | $1.42 | 48,400.0 | +5.19% |
| 2025-03-14 | $13.12 | $12.15 | $0.965 | 64,806.0 | +3.20% |
| 2025-03-13 | $13.50 | $12.50 | $1.00 | 61,631.0 | -3.92% |
| 2025-03-12 | $14.63 | $13.01 | $1.62 | 54,845.0 | -5.38% |
| 2025-03-11 | $14.89 | $13.30 | $1.59 | 49,292.0 | -4.31% |
| 2025-03-10 | $16.00 | $13.80 | $2.20 | 50,797.0 | -4.52% |
| 2025-03-07 | $15.65 | $14.61 | $1.04 | 31,283.0 | -3.77% |
| 2025-03-06 | $16.40 | $15.23 | $1.17 | 36,007.0 | -1.64% |
| 2025-03-05 | $15.91 | $14.46 | $1.45 | 52,360.0 | +1.47% |
Gohealth Inc 주식 (GOCO) 연도별 가격 이력
이 심층 분석에서는 Gohealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gohealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gohealth Inc 주식 (GOCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.55 | $11.00 | $1.55 | 333,945.0 | -6.52% |
| 2025-03 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| 2025-02 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| 2025-01 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc 주식 (GOCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| 2024-11 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| 2024-10 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| 2024-09 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| 2024-08 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| 2024-07 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| 2024-06 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| 2024-05 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| 2024-04 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| 2024-03 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| 2024-02 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| 2024-01 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc 주식 (GOCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| 2023-11 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| 2023-10 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| 2023-09 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| 2023-08 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| 2023-07 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| 2023-06 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| 2023-05 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| 2023-04 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| 2023-03 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| 2023-02 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| 2023-01 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
8.52%
1.44%
자본화:
|
볼륨(24시간):