Stockscreener 앱 받기
1.03
3.74%
-0.04
Gohealth Inc 주식 (GOCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.11 | $1.02 | $0.0903 | 97,850.0 | -3.74% |
| 2026-05-04 | $1.11 | $1.04 | $0.0693 | 43,006.0 | -3.60% |
| 2026-05-01 | $1.19 | $1.09 | $0.10 | 67,251.0 | -1.77% |
| 2026-04-30 | $1.16 | $1.11 | $0.05 | 38,417.0 | +6.60% |
| 2026-04-29 | $1.17 | $1.06 | $0.105 | 61,117.0 | -7.02% |
| 2026-04-28 | $1.19 | $1.11 | $0.08 | 28,482.0 | -2.56% |
| 2026-04-27 | $1.18 | $1.13 | $0.05 | 49,972.0 | -2.90% |
| 2026-04-24 | $1.23 | $1.15 | $0.075 | 34,502.0 | +0.42% |
| 2026-04-23 | $1.24 | $1.17 | $0.07 | 30,832.0 | -4.00% |
| 2026-04-22 | $1.27 | $1.21 | $0.06 | 39,700.0 | +1.63% |
| 2026-04-21 | $1.34 | $1.21 | $0.135 | 82,409.0 | -2.38% |
| 2026-04-20 | $1.30 | $1.15 | $0.15 | 67,035.0 | +9.57% |
| 2026-04-17 | $1.25 | $1.14 | $0.11 | 37,420.0 | -4.17% |
| 2026-04-16 | $1.27 | $1.09 | $0.18 | 113,026.0 | +10.09% |
| 2026-04-15 | $1.15 | $1.05 | $0.095 | 33,420.0 | +1.87% |
| 2026-04-14 | $1.10 | $1.02 | $0.08 | 33,350.0 | -1.83% |
| 2026-04-13 | $1.10 | $1.00 | $0.10 | 66,968.0 | +4.31% |
| 2026-04-10 | $1.09 | $1.02 | $0.0695 | 20,931.0 | -0.48% |
| 2026-04-09 | $1.12 | $1.00 | $0.1165 | 102,200.0 | -6.67% |
| 2026-04-08 | $1.26 | $1.12 | $0.1399 | 40,895.0 | -3.02% |
| 2026-04-07 | $1.26 | $1.12 | $0.14 | 105,737.0 | -7.94% |
Gohealth Inc 주식 (GOCO) 연도별 가격 이력
이 심층 분석에서는 Gohealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gohealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gohealth Inc 주식 (GOCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.19 | $1.02 | $0.17 | 305,957.0 | -8.85% |
| 2026-04 | $1.64 | $1.00 | $0.64 | 1,184,954.0 | -25.17% |
| 2026-03 | $2.47 | $1.31 | $1.16 | 2,379,171.0 | +10.22% |
| 2026-02 | $2.23 | $1.37 | $0.86 | 751,604.0 | -36.57% |
| 2026-01 | $2.57 | $2.08 | $0.4896 | 783,317.0 | +0.47% |
Gohealth Inc 주식 (GOCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.41 | $2.17 | $1.25 | 1,373,588.0 | -25.33% |
| 2025-11 | $3.98 | $2.17 | $1.81 | 956,192.0 | -24.24% |
| 2025-10 | $5.07 | $3.88 | $1.18 | 851,198.0 | -17.84% |
| 2025-09 | $5.17 | $4.32 | $0.85 | 863,735.0 | -5.68% |
| 2025-08 | $6.61 | $5.04 | $1.57 | 1,076,144.0 | -16.64% |
| 2025-07 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| 2025-06 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| 2025-05 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| 2025-04 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| 2025-03 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| 2025-02 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| 2025-01 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc 주식 (GOCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| 2024-11 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| 2024-10 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| 2024-09 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| 2024-08 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| 2024-07 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| 2024-06 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| 2024-05 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| 2024-04 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| 2024-03 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| 2024-02 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| 2024-01 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
3.19%
1.85%
자본화:
|
볼륨(24시간):