U S Global Go Gold And Precious Metal Miners Etf (GOAU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$49.88	$48.88	$1.00	12,030.0	-2.14%
2026-09-03	$50.71	$49.77	$0.94	15,453.0	+3.95%
2026-09-02	$49.05	$48.00	$1.05	19,257.0	+3.57%
2026-09-01	$48.66	$47.05	$1.60	42,721.0	-3.50%
2026-08-31	$49.08	$48.04	$1.04	21,092.0	-0.20%
2026-08-28	$51.55	$48.49	$3.06	36,442.0	-3.89%
2026-08-27	$51.18	$50.16	$1.02	26,962.0	+0.95%
2026-08-26	$50.98	$50.32	$0.6554	22,284.0	-1.66%
2026-08-25	$51.32	$49.84	$1.48	22,258.0	+1.61%
2026-08-24	$50.88	$49.86	$1.02	52,325.0	+1.33%
2026-08-21	$50.00	$49.52	$0.48	29,910.0	+2.55%
2026-08-20	$48.99	$47.24	$1.75	27,401.0	+2.73%
2026-08-19	$47.31	$45.64	$1.67	28,793.0	+8.62%
2026-08-18	$44.69	$43.50	$1.19	13,331.0	-3.69%
2026-08-17	$45.37	$44.48	$0.89	11,223.0	+2.17%
2026-08-14	$44.68	$44.09	$0.595	17,630.0	+1.19%
2026-08-13	$44.56	$43.42	$1.14	30,511.0	-3.07%
2026-08-12	$45.96	$44.91	$1.05	65,882.0	+0.48%
2026-08-11	$45.20	$44.60	$0.60	24,299.0	-0.16%
2026-08-10	$45.04	$43.78	$1.26	67,774.0	+1.10%
2026-08-07	$44.80	$43.92	$0.885	30,666.0	+7.01%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 연도별 가격 이력

이 심층 분석에서는 U S Global Go Gold And Precious Metal Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Go Gold And Precious Metal Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$50.71	$47.05	$3.66	101,491.0	+1.66%
2026-08	$51.55	$36.37	$15.18	617,029.0	+34.18%
2026-07	$39.39	$34.34	$5.05	597,611.0	-2.20%
2026-06	$44.00	$35.94	$8.06	959,994.0	-13.68%
2026-05	$47.00	$40.42	$6.59	602,651.0	+2.35%
2026-04	$49.40	$41.41	$7.99	666,045.0	-5.11%
2026-03	$57.09	$38.27	$18.82	880,096.0	-21.10%
2026-02	$56.40	$45.01	$11.39	764,556.0	+21.32%
2026-01	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.57	$40.17	$5.40	843,530.0	+2.31%
2025-11	$42.37	$34.72	$7.65	684,086.0	+14.89%
2025-10	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
2025-09	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
2025-08	$33.40	$28.63	$4.77	937,122.0	+17.47%
2025-07	$30.77	$28.27	$2.50	534,159.0	-3.14%
2025-06	$31.23	$28.23	$3.00	483,808.0	+1.73%
2025-05	$28.84	$25.35	$3.49	647,298.0	+6.21%
2025-04	$28.98	$22.01	$6.97	958,653.0	+8.19%
2025-03	$25.27	$21.15	$4.12	555,487.0	+17.79%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%