loading

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $29.74 $28.96 $0.7799 16,843.0 -2.21%
2025-07-25 $29.92 $29.48 $0.4421 47,647.0 -0.96%
2025-07-24 $30.37 $29.88 $0.4831 40,214.0 -1.41%
2025-07-23 $30.54 $30.25 $0.291 31,174.0 -0.18%
2025-07-22 $30.77 $29.86 $0.91 69,763.0 +2.69%
2025-07-21 $29.89 $29.24 $0.6541 21,636.0 +3.45%
2025-07-18 $29.20 $28.80 $0.40 12,740.0 +0.49%
2025-07-17 $28.83 $28.34 $0.4899 27,361.0 -1.48%
2025-07-16 $29.45 $28.93 $0.515 15,208.0 -0.38%
2025-07-15 $29.65 $29.02 $0.6274 18,087.0 -1.58%
2025-07-14 $30.12 $29.65 $0.4676 26,835.0 -0.37%
2025-07-11 $29.80 $29.33 $0.47 16,535.0 +2.37%
2025-07-10 $29.17 $28.77 $0.3968 6,414.0 -0.27%
2025-07-09 $29.17 $28.35 $0.8177 13,797.0 +1.80%
2025-07-08 $29.99 $28.46 $1.53 23,012.0 -4.17%
2025-07-07 $29.96 $28.79 $1.18 20,858.0 +1.84%
2025-07-03 $29.66 $29.00 $0.6586 14,693.0 +0.03%
2025-07-02 $29.55 $29.04 $0.5107 10,157.0 -0.04%
2025-07-01 $29.89 $29.32 $0.57 26,747.0 +0.08%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 연도별 가격 이력

이 심층 분석에서는 U S Global Go Gold And Precious Metal Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Go Gold And Precious Metal Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.77 $28.34 $2.43 476,564.0 -0.61%
2025-06 $31.23 $28.23 $3.00 483,808.0 +1.73%
2025-05 $28.84 $25.35 $3.49 647,298.0 +6.21%
2025-04 $28.98 $22.01 $6.97 958,653.0 +8.19%
2025-03 $25.27 $21.15 $4.12 555,487.0 +17.79%
2025-02 $22.81 $20.80 $2.01 653,939.0 +0.16%
2025-01 $21.63 $19.03 $2.60 419,607.0 +12.30%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.97 $18.65 $3.32 379,300.0 -10.83%
2024-11 $22.71 $19.53 $3.18 537,771.0 -6.43%
2024-10 $23.86 $20.45 $3.41 479,050.0 +5.82%
2024-09 $22.65 $19.28 $3.37 518,582.0 +3.85%
2024-08 $21.24 $18.40 $2.84 659,256.0 +0.05%
2024-07 $21.64 $18.83 $2.81 654,744.0 +7.95%
2024-06 $20.44 $18.58 $1.86 379,572.0 -6.86%
2024-05 $21.23 $18.50 $2.73 584,855.0 +9.91%
2024-04 $19.74 $17.88 $1.86 648,258.0 +4.16%
2024-03 $17.90 $14.57 $3.33 544,632.0 +22.71%
2024-02 $16.51 $14.14 $2.37 473,295.0 -9.13%
2024-01 $17.16 $15.64 $1.52 630,140.0 -5.99%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.77 $15.57 $2.20 711,708.0 +0.13%
2023-11 $17.11 $14.93 $2.18 692,142.0 +12.72%
2023-10 $16.08 $14.00 $2.08 648,686.0 +1.49%
2023-09 $16.50 $14.56 $1.94 460,373.0 -8.76%
2023-08 $17.25 $15.00 $2.25 788,904.0 -7.48%
2023-07 $18.25 $15.88 $2.37 508,847.0 +6.64%
2023-06 $18.55 $15.82 $2.73 678,117.0 -7.07%
2023-05 $20.88 $17.22 $3.66 1,196,775.0 -7.10%
2023-04 $20.44 $17.97 $2.47 707,717.0 +6.26%
2023-03 $18.19 $14.65 $3.54 654,256.0 +17.45%
2023-02 $17.99 $14.68 $3.31 669,751.0 -12.77%
2023-01 $18.43 $15.65 $2.78 540,355.0 +13.10%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):