U S Global Go Gold And Precious Metal Miners Etf (GOAU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$21.47	$21.15	$0.3199	20,462.0	-2.43%
2024-09-27	$22.36	$21.62	$0.74	31,123.0	-2.85%
2024-09-26	$22.65	$22.27	$0.38	22,759.0	+1.22%
2024-09-25	$22.36	$22.17	$0.194	20,951.0	-0.14%
2024-09-24	$22.30	$21.83	$0.4704	20,236.0	+2.58%
2024-09-23	$22.10	$21.68	$0.42	12,018.0	-0.50%
2024-09-20	$21.86	$21.57	$0.2882	16,338.0	+1.82%
2024-09-19	$21.76	$21.29	$0.47	9,990.0	+1.66%
2024-09-18	$22.05	$21.05	$1.00	18,774.0	-1.73%
2024-09-17	$21.62	$21.14	$0.48	13,992.0	-0.51%
2024-09-16	$21.60	$21.32	$0.28	24,185.0	+0.14%
2024-09-13	$21.70	$21.40	$0.2999	56,869.0	+1.94%
2024-09-12	$21.13	$20.32	$0.81	28,864.0	+5.93%
2024-09-11	$19.92	$19.62	$0.30	6,255.0	+0.20%
2024-09-10	$19.88	$19.58	$0.30	9,574.0	+1.30%
2024-09-09	$19.67	$19.44	$0.23	33,999.0	+1.47%
2024-09-06	$19.93	$19.28	$0.65	69,157.0	-2.86%
2024-09-05	$20.10	$19.90	$0.2011	71,362.0	+1.53%
2024-09-04	$19.82	$19.56	$0.26	8,701.0	-0.63%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 연도별 가격 이력

이 심층 분석에서는 U S Global Go Gold And Precious Metal Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Go Gold And Precious Metal Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$22.65	$19.28	$3.37	539,044.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$17.77	$15.57	$2.20	711,708.0	+0.13%
2023-11	$17.11	$14.93	$2.18	692,142.0	+12.72%
2023-10	$16.08	$14.00	$2.08	648,686.0	+1.49%
2023-09	$16.50	$14.56	$1.94	460,373.0	-8.76%
2023-08	$17.25	$15.00	$2.25	788,904.0	-7.48%
2023-07	$18.25	$15.88	$2.37	508,847.0	+6.64%
2023-06	$18.55	$15.82	$2.73	678,117.0	-7.07%
2023-05	$20.88	$17.22	$3.66	1,196,775.0	-7.10%
2023-04	$20.44	$17.97	$2.47	707,717.0	+6.26%
2023-03	$18.19	$14.65	$3.54	654,256.0	+17.45%
2023-02	$17.99	$14.68	$3.31	669,751.0	-12.77%
2023-01	$18.43	$15.65	$2.78	540,355.0	+13.10%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$16.27	$14.92	$1.35	602,488.0	-0.90%
2022-11	$15.75	$12.21	$3.54	343,276.0	+21.51%
2022-10	$13.80	$12.03	$1.77	464,128.0	+1.18%
2022-09	$13.72	$11.30	$2.42	763,515.0	-0.70%
2022-08	$15.15	$12.78	$2.37	597,664.0	-10.72%
2022-07	$14.78	$13.06	$1.72	808,919.0	-0.48%
2022-06	$17.90	$14.43	$3.47	497,073.0	-14.87%
2022-05	$19.65	$15.76	$3.89	631,050.0	-11.63%
2022-04	$22.41	$18.76	$3.65	703,980.0	-8.55%
2022-03	$21.95	$19.64	$2.31	1,254,363.0	+4.82%
2022-02	$20.17	$16.97	$3.20	666,751.0	+16.13%
2022-01	$18.65	$16.46	$2.19	781,256.0	-3.37%