U S Global Go Gold And Precious Metal Miners Etf (GOAU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$44.28	$43.33	$0.955	20,272.0	+7.81%
2026-05-05	$41.89	$40.98	$0.91	28,609.0	+0.16%
2026-05-04	$41.78	$40.88	$0.9009	27,087.0	-1.72%
2026-05-01	$42.36	$41.64	$0.7193	16,936.0	-1.05%
2026-04-30	$42.70	$41.98	$0.715	18,950.0	+1.65%
2026-04-29	$41.92	$41.41	$0.51	36,958.0	-2.63%
2026-04-28	$43.34	$42.17	$1.17	39,872.0	-4.31%
2026-04-27	$44.73	$44.21	$0.52	25,011.0	-1.56%
2026-04-24	$45.39	$44.68	$0.71	23,289.0	+1.00%
2026-04-23	$45.30	$43.79	$1.51	21,037.0	-1.93%
2026-04-22	$46.33	$45.54	$0.7899	20,918.0	+1.06%
2026-04-21	$47.77	$45.05	$2.73	25,244.0	-5.86%
2026-04-20	$48.26	$47.37	$0.8899	29,453.0	-1.58%
2026-04-17	$49.40	$48.13	$1.27	39,838.0	+3.27%
2026-04-16	$47.64	$46.97	$0.6663	13,530.0	-0.02%
2026-04-15	$48.37	$46.92	$1.45	30,029.0	-2.52%
2026-04-14	$48.86	$48.00	$0.86	27,560.0	+1.46%
2026-04-13	$47.76	$47.04	$0.7154	28,453.0	+0.65%
2026-04-10	$47.83	$47.25	$0.58	20,456.0	+0.55%
2026-04-09	$47.72	$46.55	$1.17	37,349.0	+0.32%
2026-04-08	$48.74	$46.46	$2.28	27,559.0	+2.18%
2026-04-07	$46.18	$44.67	$1.51	56,315.0	+0.41%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 연도별 가격 이력

이 심층 분석에서는 U S Global Go Gold And Precious Metal Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Go Gold And Precious Metal Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$44.28	$40.88	$3.40	113,176.0	+5.01%
2026-04	$49.40	$41.41	$7.99	666,045.0	-5.11%
2026-03	$57.09	$38.27	$18.82	880,096.0	-21.10%
2026-02	$56.40	$45.01	$11.39	764,556.0	+21.32%
2026-01	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.57	$40.17	$5.40	843,530.0	+2.31%
2025-11	$42.37	$34.72	$7.65	684,086.0	+14.89%
2025-10	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
2025-09	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
2025-08	$33.40	$28.63	$4.77	937,122.0	+17.47%
2025-07	$30.77	$28.27	$2.50	534,159.0	-3.14%
2025-06	$31.23	$28.23	$3.00	483,808.0	+1.73%
2025-05	$28.84	$25.35	$3.49	647,298.0	+6.21%
2025-04	$28.98	$22.01	$6.97	958,653.0	+8.19%
2025-03	$25.27	$21.15	$4.12	555,487.0	+17.79%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%