U S Global Go Gold And Precious Metal Miners Etf (GOAU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-07	$44.80	$43.92	$0.885	30,666.0	+7.01%
2026-08-06	$42.20	$40.99	$1.21	19,078.0	+0.58%
2026-08-05	$41.61	$40.49	$1.12	20,520.0	+6.31%
2026-08-04	$39.12	$38.22	$0.90	13,181.0	+3.82%
2026-08-03	$37.45	$36.37	$1.08	35,467.0	+2.86%
2026-07-31	$37.13	$35.83	$1.30	15,671.0	-3.13%
2026-07-30	$37.55	$36.55	$1.00	45,128.0	+3.80%
2026-07-29	$37.45	$35.91	$1.54	26,691.0	-1.31%
2026-07-28	$37.07	$36.42	$0.65	19,177.0	-2.08%
2026-07-27	$37.66	$37.25	$0.41	43,490.0	+1.22%
2026-07-24	$37.38	$36.67	$0.71	30,041.0	+0.35%
2026-07-23	$36.99	$36.40	$0.59	29,607.0	-2.64%
2026-07-22	$38.33	$37.31	$1.02	29,339.0	+3.49%
2026-07-21	$36.60	$35.68	$0.92	25,097.0	+4.83%
2026-07-20	$35.25	$34.75	$0.50	46,733.0	-0.79%
2026-07-17	$35.40	$34.34	$1.05	31,172.0	-0.57%
2026-07-16	$35.94	$35.04	$0.90	21,326.0	-2.91%
2026-07-15	$36.73	$35.79	$0.94	17,311.0	-0.98%
2026-07-14	$37.50	$36.52	$0.98	43,428.0	+2.31%
2026-07-13	$36.57	$35.61	$0.96	17,223.0	-3.57%
2026-07-10	$37.47	$36.74	$0.7289	11,022.0	+0.27%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 연도별 가격 이력

이 심층 분석에서는 U S Global Go Gold And Precious Metal Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Go Gold And Precious Metal Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$44.80	$36.37	$8.44	149,578.0	+22.19%
2026-07	$39.39	$34.34	$5.05	597,611.0	-2.20%
2026-06	$44.00	$35.94	$8.06	959,994.0	-13.68%
2026-05	$47.00	$40.42	$6.59	602,651.0	+2.35%
2026-04	$49.40	$41.41	$7.99	666,045.0	-5.11%
2026-03	$57.09	$38.27	$18.82	880,096.0	-21.10%
2026-02	$56.40	$45.01	$11.39	764,556.0	+21.32%
2026-01	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.57	$40.17	$5.40	843,530.0	+2.31%
2025-11	$42.37	$34.72	$7.65	684,086.0	+14.89%
2025-10	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
2025-09	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
2025-08	$33.40	$28.63	$4.77	937,122.0	+17.47%
2025-07	$30.77	$28.27	$2.50	534,159.0	-3.14%
2025-06	$31.23	$28.23	$3.00	483,808.0	+1.73%
2025-05	$28.84	$25.35	$3.49	647,298.0	+6.21%
2025-04	$28.98	$22.01	$6.97	958,653.0	+8.19%
2025-03	$25.27	$21.15	$4.12	555,487.0	+17.79%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%