U S Global Go Gold And Precious Metal Miners Etf (GOAU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-11-25	$39.71	$38.88	$0.8251	21,157.0	+0.28%
2025-11-24	$39.32	$37.61	$1.71	21,860.0	+5.65%
2025-11-21	$37.79	$36.95	$0.84	17,123.0	-0.14%
2025-11-20	$39.45	$37.18	$2.27	22,300.0	-4.09%
2025-11-19	$39.70	$38.44	$1.26	23,509.0	+1.28%
2025-11-18	$38.74	$38.00	$0.74	35,141.0	+0.29%
2025-11-17	$38.99	$37.80	$1.20	63,396.0	-0.88%
2025-11-14	$38.98	$37.11	$1.87	24,940.0	-1.33%
2025-11-13	$40.51	$38.82	$1.69	58,204.0	-3.26%
2025-11-12	$40.55	$38.78	$1.77	55,086.0	+4.39%
2025-11-11	$38.83	$38.11	$0.72	22,313.0	+0.24%
2025-11-10	$38.84	$38.16	$0.6755	67,209.0	+5.17%
2025-11-07	$36.75	$35.87	$0.879	31,031.0	+2.32%
2025-11-06	$36.70	$35.78	$0.9175	28,408.0	+0.41%
2025-11-05	$35.92	$35.35	$0.57	23,721.0	+2.55%
2025-11-04	$35.74	$34.72	$1.02	80,170.0	-4.89%
2025-11-03	$37.03	$36.31	$0.72	45,290.0	-0.56%
2025-10-31	$37.55	$36.48	$1.07	37,564.0	-1.21%
2025-10-30	$37.59	$36.53	$1.06	26,836.0	+2.59%
2025-10-29	$37.57	$36.30	$1.27	26,062.0	-0.12%
2025-10-28	$36.60	$35.25	$1.35	39,221.0	+1.31%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 연도별 가격 이력

이 심층 분석에서는 U S Global Go Gold And Precious Metal Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Go Gold And Precious Metal Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-11	$40.55	$34.72	$5.83	662,015.0	+6.91%
2025-10	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
2025-09	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
2025-08	$33.40	$28.63	$4.77	937,122.0	+17.47%
2025-07	$30.77	$28.27	$2.50	534,159.0	-3.14%
2025-06	$31.23	$28.23	$3.00	483,808.0	+1.73%
2025-05	$28.84	$25.35	$3.49	647,298.0	+6.21%
2025-04	$28.98	$22.01	$6.97	958,653.0	+8.19%
2025-03	$25.27	$21.15	$4.12	555,487.0	+17.79%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%

U S Global Go Gold And Precious Metal Miners Etf 주식 (GOAU) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$17.77	$15.57	$2.20	711,708.0	+0.13%
2023-11	$17.11	$14.93	$2.18	692,142.0	+12.72%
2023-10	$16.08	$14.00	$2.08	648,686.0	+1.49%
2023-09	$16.50	$14.56	$1.94	460,373.0	-8.76%
2023-08	$17.25	$15.00	$2.25	788,904.0	-7.48%
2023-07	$18.25	$15.88	$2.37	508,847.0	+6.64%
2023-06	$18.55	$15.82	$2.73	678,117.0	-7.07%
2023-05	$20.88	$17.22	$3.66	1,196,775.0	-7.10%
2023-04	$20.44	$17.97	$2.47	707,717.0	+6.26%
2023-03	$18.19	$14.65	$3.54	654,256.0	+17.45%
2023-02	$17.99	$14.68	$3.31	669,751.0	-12.77%
2023-01	$18.43	$15.65	$2.78	540,355.0	+13.10%

VTV

$188.02

1.47%

VUG

$484.95

1.80%

IJH

$65.60

1.86%

EFA

$93.84

1.20%

IWF

$471.02

0.70%

QQQ

$608.89

0.62%