Stockscreener 앱 받기
19.54
4.77%
0.89
Grocery Outlet Holding Corp 주식 (GO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.69 | $18.53 | $1.16 | 2,629,552.0 | +4.77% |
| 2024-11-21 | $18.86 | $17.92 | $0.935 | 1,653,031.0 | +1.14% |
| 2024-11-20 | $18.52 | $18.09 | $0.435 | 1,606,955.0 | -1.02% |
| 2024-11-19 | $18.79 | $17.73 | $1.06 | 2,450,826.0 | +4.31% |
| 2024-11-18 | $18.21 | $17.52 | $0.696 | 1,752,736.0 | +0.22% |
| 2024-11-15 | $18.38 | $17.72 | $0.66 | 2,053,933.0 | -1.60% |
| 2024-11-14 | $19.26 | $17.76 | $1.50 | 2,294,427.0 | -5.23% |
| 2024-11-13 | $19.50 | $19.03 | $0.47 | 1,777,475.0 | +0.21% |
| 2024-11-12 | $19.45 | $18.51 | $0.94 | 2,809,986.0 | +1.60% |
| 2024-11-11 | $18.98 | $18.06 | $0.92 | 2,714,918.0 | +5.45% |
| 2024-11-08 | $17.95 | $16.83 | $1.12 | 3,020,481.0 | +3.55% |
| 2024-11-07 | $17.27 | $16.03 | $1.24 | 4,190,714.0 | +6.70% |
| 2024-11-06 | $16.95 | $15.53 | $1.42 | 5,542,889.0 | +10.65% |
| 2024-11-05 | $14.81 | $14.30 | $0.515 | 2,291,970.0 | +1.04% |
| 2024-11-04 | $15.30 | $14.38 | $0.92 | 2,218,090.0 | -4.25% |
| 2024-11-01 | $15.10 | $14.21 | $0.885 | 3,413,101.0 | +5.24% |
| 2024-10-31 | $14.55 | $13.61 | $0.9393 | 3,264,872.0 | +2.88% |
| 2024-10-30 | $15.86 | $13.60 | $2.26 | 7,116,313.0 | -16.32% |
| 2024-10-29 | $17.12 | $16.51 | $0.6066 | 1,456,547.0 | -1.37% |
| 2024-10-28 | $17.00 | $16.63 | $0.375 | 1,081,356.0 | +0.42% |
| 2024-10-25 | $17.05 | $16.59 | $0.46 | 1,035,507.0 | +2.01% |
Grocery Outlet Holding Corp 주식 (GO) 연도별 가격 이력
이 심층 분석에서는 Grocery Outlet Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grocery Outlet Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.69 | $14.21 | $5.48 | 45,050,636.0 | +36.64% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $26.76 | $3.04 | 23,083,999.0 | -4.43% |
| 2023-11 | $29.98 | $26.51 | $3.47 | 21,856,967.0 | +1.95% |
| 2023-10 | $29.28 | $26.16 | $3.12 | 19,963,545.0 | -4.09% |
| 2023-09 | $31.19 | $28.19 | $3.00 | 19,974,345.0 | -6.48% |
| 2023-08 | $36.54 | $30.70 | $5.84 | 28,481,645.0 | -7.77% |
| 2023-07 | $33.85 | $29.59 | $4.26 | 18,569,236.0 | +9.28% |
| 2023-06 | $30.80 | $27.70 | $3.11 | 17,456,799.0 | +6.58% |
| 2023-05 | $32.55 | $28.39 | $4.16 | 21,518,086.0 | -3.56% |
| 2023-04 | $30.20 | $27.48 | $2.71 | 16,289,897.0 | +5.38% |
| 2023-03 | $28.83 | $25.71 | $3.12 | 27,539,339.0 | +4.47% |
| 2023-02 | $32.51 | $26.14 | $6.36 | 17,806,599.0 | -10.99% |
| 2023-01 | $30.49 | $28.15 | $2.34 | 16,156,133.0 | +4.11% |
Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.27 | $28.20 | $3.07 | 23,139,879.0 | -3.57% |
| 2022-11 | $34.91 | $28.95 | $5.96 | 30,565,974.0 | -12.44% |
| 2022-10 | $35.50 | $31.35 | $4.15 | 22,736,783.0 | +3.84% |
| 2022-09 | $40.46 | $32.32 | $8.14 | 23,868,435.0 | -17.02% |
| 2022-08 | $46.37 | $38.33 | $8.04 | 29,932,145.0 | -6.09% |
| 2022-07 | $46.13 | $42.27 | $3.86 | 17,322,030.0 | +0.21% |
| 2022-06 | $43.55 | $36.87 | $6.68 | 27,263,253.0 | +11.45% |
| 2022-05 | $39.50 | $30.57 | $8.93 | 27,510,757.0 | +13.60% |
| 2022-04 | $36.58 | $31.71 | $4.87 | 16,052,744.0 | +2.72% |
| 2022-03 | $33.44 | $26.52 | $6.92 | 20,907,094.0 | +17.87% |
| 2022-02 | $28.51 | $24.46 | $4.05 | 13,632,918.0 | +9.57% |
| 2022-01 | $28.88 | $23.69 | $5.19 | 16,507,124.0 | -10.25% |
1.00%
자본화:
|
볼륨(24시간):