Stockscreener 앱 받기
12.38
0.65%
0.08
시간 외 거래:
12.38
Grocery Outlet Holding Corp 주식 (GO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.67 | $12.21 | $0.46 | 2,396,618.0 | +0.65% |
| 2026-09-03 | $12.38 | $11.81 | $0.57 | 2,958,369.0 | +2.41% |
| 2026-09-02 | $12.35 | $11.88 | $0.464 | 2,982,601.0 | -0.83% |
| 2026-09-01 | $12.40 | $12.01 | $0.40 | 2,216,295.0 | +1.34% |
| 2026-08-31 | $12.38 | $11.88 | $0.50 | 2,245,572.0 | -1.81% |
| 2026-08-28 | $12.44 | $11.75 | $0.6879 | 2,990,895.0 | +4.02% |
| 2026-08-27 | $12.10 | $11.35 | $0.75 | 3,275,246.0 | -4.18% |
| 2026-08-26 | $12.22 | $12.00 | $0.22 | 2,219,909.0 | +0.74% |
| 2026-08-25 | $12.15 | $11.89 | $0.265 | 2,604,146.0 | +0.66% |
| 2026-08-24 | $12.06 | $11.62 | $0.4399 | 2,207,097.0 | +3.79% |
| 2026-08-21 | $11.65 | $11.06 | $0.585 | 2,216,857.0 | +4.41% |
| 2026-08-20 | $11.17 | $10.83 | $0.34 | 2,156,177.0 | -1.68% |
| 2026-08-19 | $11.41 | $10.90 | $0.5087 | 2,186,950.0 | +2.17% |
| 2026-08-18 | $11.39 | $11.02 | $0.37 | 2,757,200.0 | -3.74% |
| 2026-08-17 | $11.53 | $10.78 | $0.749 | 3,696,899.0 | +3.23% |
| 2026-08-14 | $11.20 | $10.46 | $0.73 | 3,534,279.0 | +3.06% |
| 2026-08-13 | $11.13 | $10.11 | $1.02 | 6,658,970.0 | +6.19% |
| 2026-08-12 | $10.25 | $9.60 | $0.65 | 4,278,037.0 | +3.46% |
| 2026-08-11 | $9.97 | $9.68 | $0.29 | 2,651,300.0 | +0.00% |
| 2026-08-10 | $9.98 | $9.66 | $0.315 | 3,323,278.0 | -0.81% |
Grocery Outlet Holding Corp 주식 (GO) 연도별 가격 이력
이 심층 분석에서는 Grocery Outlet Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grocery Outlet Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.67 | $11.81 | $0.86 | 12,950,501.0 | +3.60% |
| 2026-08 | $12.44 | $9.29 | $3.15 | 60,900,418.0 | +30.03% |
| 2026-07 | $10.58 | $8.75 | $1.83 | 46,206,603.0 | -7.92% |
| 2026-06 | $10.05 | $8.05 | $2.00 | 58,705,200.0 | +17.27% |
| 2026-05 | $9.44 | $7.24 | $2.20 | 73,360,208.0 | +7.59% |
| 2026-04 | $8.15 | $6.67 | $1.48 | 61,060,170.0 | +12.20% |
| 2026-03 | $9.85 | $5.66 | $4.19 | 128,134,419.0 | -28.64% |
| 2026-02 | $10.61 | $9.06 | $1.55 | 40,764,752.0 | +3.67% |
| 2026-01 | $10.29 | $8.96 | $1.32 | 49,339,937.0 | -5.64% |
Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $9.74 | $1.81 | 53,557,631.0 | -8.72% |
| 2025-11 | $14.49 | $10.21 | $4.28 | 58,475,986.0 | -18.22% |
| 2025-10 | $16.99 | $13.18 | $3.81 | 58,627,417.0 | -15.20% |
| 2025-09 | $18.79 | $15.07 | $3.72 | 58,830,038.0 | -11.37% |
| 2025-08 | $19.41 | $12.97 | $6.44 | 86,079,198.0 | +37.51% |
| 2025-07 | $14.48 | $12.42 | $2.06 | 53,149,937.0 | +6.04% |
| 2025-06 | $14.13 | $12.34 | $1.79 | 81,424,526.0 | -8.54% |
| 2025-05 | $16.97 | $13.21 | $3.76 | 85,656,858.0 | -19.12% |
| 2025-04 | $16.88 | $13.11 | $3.77 | 74,423,997.0 | +20.10% |
| 2025-03 | $14.03 | $11.09 | $2.94 | 50,223,233.0 | +17.78% |
| 2025-02 | $17.69 | $10.26 | $7.43 | 58,667,310.0 | -26.68% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
0.53%
0.60%
자본화:
|
볼륨(24시간):