13.62
price up icon0.29%   0.04
after-market 시간 외 거래: 13.70 0.08 +0.59%
loading

Grocery Outlet Holding Corp 주식 (GO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $13.91 $13.42 $0.49 3,797,951.0 +0.29%
2025-05-30 $13.84 $13.49 $0.35 3,285,966.0 -1.16%
2025-05-29 $13.86 $13.21 $0.645 3,833,694.0 -0.07%
2025-05-28 $14.11 $13.72 $0.39 3,327,160.0 -1.86%
2025-05-27 $14.02 $13.33 $0.69 4,042,796.0 +5.42%
2025-05-23 $13.53 $13.22 $0.3078 2,079,146.0 -1.41%
2025-05-22 $13.60 $13.23 $0.365 3,441,434.0 +0.30%
2025-05-21 $13.95 $13.40 $0.55 3,549,066.0 -3.79%
2025-05-20 $14.13 $13.76 $0.375 3,084,784.0 -1.13%
2025-05-19 $14.27 $13.99 $0.275 2,440,591.0 -0.63%
2025-05-16 $14.29 $13.78 $0.51 3,161,108.0 +1.79%
2025-05-15 $14.00 $13.29 $0.71 3,176,391.0 +3.64%
2025-05-14 $13.82 $13.36 $0.465 3,808,882.0 -1.68%
2025-05-13 $14.39 $13.67 $0.725 4,952,380.0 -3.31%
2025-05-12 $14.74 $13.79 $0.955 5,528,316.0 -1.53%
2025-05-09 $14.98 $14.26 $0.72 4,481,748.0 -3.87%
2025-05-08 $15.52 $14.88 $0.64 5,559,289.0 -2.28%
2025-05-07 $16.46 $14.75 $1.71 7,404,488.0 -6.12%
2025-05-06 $16.53 $16.02 $0.51 6,025,739.0 +0.18%
2025-05-05 $16.75 $16.17 $0.58 5,675,467.0 -1.09%

Grocery Outlet Holding Corp 주식 (GO) 연도별 가격 이력

이 심층 분석에서는 Grocery Outlet Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grocery Outlet Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.91 $13.42 $0.49 7,595,902.0 +0.29%
2025-05 $16.97 $13.21 $3.76 85,656,858.0 -19.12%
2025-04 $16.88 $13.11 $3.77 74,423,997.0 +20.10%
2025-03 $14.03 $11.09 $2.94 50,223,233.0 +17.78%
2025-02 $17.69 $10.26 $7.43 58,667,310.0 -26.68%
2025-01 $17.24 $14.77 $2.47 36,533,514.0 +3.72%

Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.88 $15.04 $5.84 27,343,366.0 -28.33%
2024-11 $21.67 $14.21 $7.46 50,138,473.0 +46.85%
2024-10 $17.58 $13.60 $3.98 43,724,136.0 -18.52%
2024-09 $19.03 $15.72 $3.31 37,864,788.0 -7.34%
2024-08 $21.00 $17.46 $3.54 43,612,937.0 -3.17%
2024-07 $22.55 $18.79 $3.76 43,927,449.0 -11.57%
2024-06 $22.31 $20.18 $2.13 41,886,705.0 +0.59%
2024-05 $26.25 $19.73 $6.52 52,781,711.0 -15.33%
2024-04 $28.98 $25.56 $3.42 25,236,636.0 -9.76%
2024-03 $29.13 $25.61 $3.52 26,366,412.0 +11.59%
2024-02 $29.19 $23.41 $5.78 27,289,611.0 +4.08%
2024-01 $28.07 $24.75 $3.32 22,658,503.0 -8.09%

Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.80 $26.76 $3.04 23,083,999.0 -4.43%
2023-11 $29.98 $26.51 $3.47 21,856,967.0 +1.95%
2023-10 $29.28 $26.16 $3.12 19,963,545.0 -4.09%
2023-09 $31.19 $28.19 $3.00 19,974,345.0 -6.48%
2023-08 $36.54 $30.70 $5.84 28,481,645.0 -7.77%
2023-07 $33.85 $29.59 $4.26 18,569,236.0 +9.28%
2023-06 $30.80 $27.70 $3.11 17,456,799.0 +6.58%
2023-05 $32.55 $28.39 $4.16 21,518,086.0 -3.56%
2023-04 $30.20 $27.48 $2.71 16,289,897.0 +5.38%
2023-03 $28.83 $25.71 $3.12 27,539,339.0 +4.47%
2023-02 $32.51 $26.14 $6.36 17,806,599.0 -10.99%
2023-01 $30.49 $28.15 $2.34 16,156,133.0 +4.11%
$48.18
price down icon 1.33%
$61.61
price down icon 1.11%
grocery_stores WMK
$75.22
price down icon 0.77%
grocery_stores DDL
$2.09
price up icon 1.46%
$2.86
price down icon 1.04%
자본화:     |  볼륨(24시간):