Stockscreener 앱 받기
15.68
1.38%
-0.22
Grocery Outlet Holding Corp 주식 (GO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.23 | $15.51 | $0.72 | 2,564,049.0 | -1.38% |
| 2025-02-20 | $16.36 | $15.80 | $0.555 | 1,649,343.0 | -0.62% |
| 2025-02-19 | $16.32 | $15.90 | $0.42 | 1,908,018.0 | -0.25% |
| 2025-02-18 | $16.90 | $15.79 | $1.10 | 2,145,432.0 | -3.84% |
| 2025-02-14 | $17.48 | $16.66 | $0.82 | 1,491,714.0 | -3.42% |
| 2025-02-13 | $17.54 | $16.81 | $0.73 | 1,584,222.0 | +2.49% |
| 2025-02-12 | $17.12 | $16.55 | $0.565 | 1,696,268.0 | -0.30% |
| 2025-02-11 | $17.69 | $16.65 | $1.04 | 2,138,613.0 | -2.71% |
| 2025-02-10 | $17.40 | $16.39 | $1.01 | 3,275,222.0 | +3.45% |
| 2025-02-07 | $17.37 | $16.43 | $0.94 | 1,782,628.0 | -3.00% |
| 2025-02-06 | $17.64 | $17.15 | $0.495 | 1,810,435.0 | +0.64% |
| 2025-02-05 | $17.31 | $16.82 | $0.49 | 1,912,750.0 | +0.70% |
| 2025-02-04 | $17.23 | $16.52 | $0.715 | 1,595,596.0 | +3.39% |
| 2025-02-03 | $16.73 | $15.70 | $1.03 | 2,186,352.0 | +2.04% |
| 2025-01-31 | $16.63 | $15.96 | $0.67 | 2,597,519.0 | +0.31% |
| 2025-01-30 | $16.94 | $15.99 | $0.95 | 2,937,129.0 | -3.76% |
| 2025-01-29 | $16.98 | $16.22 | $0.76 | 2,304,742.0 | -1.24% |
| 2025-01-28 | $17.20 | $16.78 | $0.42 | 1,189,448.0 | +0.47% |
| 2025-01-27 | $17.13 | $16.45 | $0.685 | 2,115,946.0 | +3.55% |
| 2025-01-24 | $16.35 | $14.98 | $1.37 | 2,539,312.0 | +8.01% |
Grocery Outlet Holding Corp 주식 (GO) 연도별 가격 이력
이 심층 분석에서는 Grocery Outlet Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grocery Outlet Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.69 | $15.51 | $2.18 | 30,304,691.0 | -3.15% |
| 2025-01 | $17.24 | $14.77 | $2.47 | 36,533,514.0 | +3.72% |
Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $15.04 | $5.84 | 27,343,366.0 | -28.33% |
| 2024-11 | $21.67 | $14.21 | $7.46 | 50,138,473.0 | +46.85% |
| 2024-10 | $17.58 | $13.60 | $3.98 | 43,724,136.0 | -18.52% |
| 2024-09 | $19.03 | $15.72 | $3.31 | 37,864,788.0 | -7.34% |
| 2024-08 | $21.00 | $17.46 | $3.54 | 43,612,937.0 | -3.17% |
| 2024-07 | $22.55 | $18.79 | $3.76 | 43,927,449.0 | -11.57% |
| 2024-06 | $22.31 | $20.18 | $2.13 | 41,886,705.0 | +0.59% |
| 2024-05 | $26.25 | $19.73 | $6.52 | 52,781,711.0 | -15.33% |
| 2024-04 | $28.98 | $25.56 | $3.42 | 25,236,636.0 | -9.76% |
| 2024-03 | $29.13 | $25.61 | $3.52 | 26,366,412.0 | +11.59% |
| 2024-02 | $29.19 | $23.41 | $5.78 | 27,289,611.0 | +4.08% |
| 2024-01 | $28.07 | $24.75 | $3.32 | 22,658,503.0 | -8.09% |
Grocery Outlet Holding Corp 주식 (GO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $26.76 | $3.04 | 23,083,999.0 | -4.43% |
| 2023-11 | $29.98 | $26.51 | $3.47 | 21,856,967.0 | +1.95% |
| 2023-10 | $29.28 | $26.16 | $3.12 | 19,963,545.0 | -4.09% |
| 2023-09 | $31.19 | $28.19 | $3.00 | 19,974,345.0 | -6.48% |
| 2023-08 | $36.54 | $30.70 | $5.84 | 28,481,645.0 | -7.77% |
| 2023-07 | $33.85 | $29.59 | $4.26 | 18,569,236.0 | +9.28% |
| 2023-06 | $30.80 | $27.70 | $3.11 | 17,456,799.0 | +6.58% |
| 2023-05 | $32.55 | $28.39 | $4.16 | 21,518,086.0 | -3.56% |
| 2023-04 | $30.20 | $27.48 | $2.71 | 16,289,897.0 | +5.38% |
| 2023-03 | $28.83 | $25.71 | $3.12 | 27,539,339.0 | +4.47% |
| 2023-02 | $32.51 | $26.14 | $6.36 | 17,806,599.0 | -10.99% |
| 2023-01 | $30.49 | $28.15 | $2.34 | 16,156,133.0 | +4.11% |
1.29%
0.28%
자본화:
|
볼륨(24시간):