41.04
price down icon1.58%   -0.66
after-market 시간 외 거래: 41.03 -0.010 -0.02%
loading

Guaranty Bancshares Inc Tx 주식 (GNTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $41.81 $40.32 $1.49 19,997.0 -1.58%
2025-05-27 $42.09 $40.57 $1.52 23,765.0 +2.61%
2025-05-23 $40.95 $40.06 $0.885 30,569.0 -0.66%
2025-05-22 $41.53 $40.73 $0.795 16,007.0 -1.47%
2025-05-21 $42.33 $41.47 $0.86 16,422.0 -2.28%
2025-05-20 $43.09 $42.39 $0.70 23,757.0 +0.17%
2025-05-19 $42.80 $42.08 $0.725 30,347.0 +0.09%
2025-05-16 $42.44 $41.74 $0.70 32,029.0 +0.55%
2025-05-15 $42.41 $41.71 $0.695 28,549.0 +0.93%
2025-05-14 $41.96 $41.39 $0.57 20,637.0 -0.14%
2025-05-13 $41.94 $41.28 $0.66 18,642.0 +2.05%
2025-05-12 $41.92 $40.14 $1.78 57,744.0 +0.86%
2025-05-09 $41.38 $40.50 $0.88 50,190.0 -0.51%
2025-05-08 $41.00 $39.59 $1.41 26,949.0 +3.81%
2025-05-07 $40.00 $38.98 $1.02 24,923.0 -0.58%
2025-05-06 $39.73 $38.78 $0.9487 13,464.0 -0.40%
2025-05-05 $40.32 $39.12 $1.20 35,559.0 -0.10%
2025-05-02 $40.00 $39.25 $0.75 13,465.0 +1.35%
2025-05-01 $39.36 $38.77 $0.585 12,414.0 -0.56%
2025-04-30 $39.92 $38.92 $1.00 21,012.0 -0.75%
2025-04-29 $40.16 $39.11 $1.05 24,441.0 +0.91%

Guaranty Bancshares Inc Tx 주식 (GNTY) 연도별 가격 이력

이 심층 분석에서는 Guaranty Bancshares Inc Tx 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guaranty Bancshares Inc Tx 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guaranty Bancshares Inc Tx 주식 (GNTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $43.09 $38.77 $4.32 515,426.0 +4.00%
2025-04 $41.75 $35.22 $6.54 641,496.0 -1.42%
2025-03 $41.39 $38.42 $2.97 612,041.0 -1.04%
2025-02 $42.65 $39.27 $3.38 505,317.0 -1.61%
2025-01 $42.95 $32.31 $10.64 1,304,821.0 +18.82%

Guaranty Bancshares Inc Tx 주식 (GNTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.60 $33.03 $4.57 915,807.0 -5.68%
2024-11 $38.93 $32.04 $6.89 396,889.0 +12.05%
2024-10 $35.87 $32.11 $3.76 253,482.0 -4.42%
2024-09 $37.28 $32.78 $4.50 273,390.0 -1.18%
2024-08 $35.30 $29.65 $5.65 440,103.0 +0.75%
2024-07 $35.75 $29.54 $6.21 775,937.0 +9.48%
2024-06 $31.92 $27.99 $3.93 379,495.0 +8.16%
2024-05 $30.96 $27.01 $3.95 310,034.0 +1.50%
2024-04 $30.16 $27.40 $2.76 304,791.0 -5.37%
2024-03 $31.92 $28.21 $3.71 273,349.0 +5.56%
2024-02 $31.45 $27.78 $3.66 356,082.0 -5.67%
2024-01 $34.08 $30.49 $3.59 284,807.0 -9.31%

Guaranty Bancshares Inc Tx 주식 (GNTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.00 $29.10 $5.90 394,408.0 +12.48%
2023-11 $31.51 $27.47 $4.04 247,238.0 +4.77%
2023-10 $29.50 $26.29 $3.21 397,921.0 -0.56%
2023-09 $29.44 $26.86 $2.58 403,026.0 -0.62%
2023-08 $32.86 $28.73 $4.13 223,670.0 -9.19%
2023-07 $32.00 $26.30 $5.70 529,781.0 +17.39%
2023-06 $28.95 $24.24 $4.71 535,021.0 +12.18%
2023-05 $25.75 $22.12 $3.62 613,772.0 +0.12%
2023-04 $27.64 $23.15 $4.49 791,557.0 -13.49%
2023-03 $30.19 $26.62 $3.57 580,403.0 +0.00%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
자본화:     |  볼륨(24시간):