Stockscreener 앱 받기
8.41
1.75%
-0.15
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $8.57 | $8.39 | $0.18 | 105,557.0 | -1.75% |
| 2026-01-26 | $8.79 | $8.56 | $0.233 | 190,008.0 | -0.23% |
| 2026-01-23 | $8.60 | $8.44 | $0.1612 | 170,920.0 | +2.02% |
| 2026-01-22 | $8.44 | $8.22 | $0.22 | 91,761.0 | +1.82% |
| 2026-01-21 | $8.35 | $8.19 | $0.1624 | 143,363.0 | +1.23% |
| 2026-01-20 | $8.18 | $8.10 | $0.08 | 134,057.0 | +1.12% |
| 2026-01-16 | $8.10 | $7.72 | $0.38 | 64,872.0 | +0.00% |
| 2026-01-15 | $8.07 | $7.92 | $0.1485 | 71,679.0 | +0.00% |
| 2026-01-14 | $8.12 | $8.07 | $0.055 | 96,726.0 | +0.00% |
| 2026-01-13 | $8.14 | $8.02 | $0.1199 | 116,928.0 | +0.62% |
| 2026-01-12 | $8.07 | $7.92 | $0.15 | 132,041.0 | +2.30% |
| 2026-01-09 | $7.86 | $7.74 | $0.125 | 106,347.0 | +1.29% |
| 2026-01-08 | $7.75 | $7.66 | $0.09 | 66,334.0 | +0.13% |
| 2026-01-07 | $7.73 | $7.61 | $0.12 | 70,320.0 | -0.26% |
| 2026-01-06 | $7.80 | $7.59 | $0.21 | 139,648.0 | +1.31% |
| 2026-01-05 | $7.71 | $7.56 | $0.15 | 151,172.0 | +2.55% |
| 2026-01-02 | $7.61 | $7.43 | $0.1799 | 99,774.0 | +0.13% |
| 2025-12-31 | $7.58 | $7.40 | $0.18 | 114,120.0 | -1.06% |
| 2025-12-30 | $7.62 | $7.53 | $0.095 | 152,120.0 | -0.26% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 연도별 가격 이력
이 심층 분석에서는 Gamco Natural Resources Gold Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Natural Resources Gold Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.79 | $7.43 | $1.36 | 2,057,064.0 | +12.89% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.06 | $7.17 | $0.895 | 2,387,473.0 | +3.86% |
| 2025-11 | $7.27 | $6.68 | $0.59 | 2,601,801.0 | +5.99% |
| 2025-10 | $7.24 | $6.71 | $0.53 | 2,181,095.0 | -2.70% |
| 2025-09 | $7.09 | $6.82 | $0.2687 | 2,010,286.0 | +2.93% |
| 2025-08 | $6.83 | $6.22 | $0.615 | 850,191.0 | +8.59% |
| 2025-07 | $6.53 | $6.22 | $0.3096 | 1,026,514.0 | +0.00% |
| 2025-06 | $6.62 | $6.17 | $0.45 | 1,026,197.0 | +1.45% |
| 2025-05 | $6.25 | $5.87 | $0.38 | 1,083,920.0 | +4.38% |
| 2025-04 | $6.13 | $5.02 | $1.11 | 1,712,429.0 | -2.46% |
| 2025-03 | $6.10 | $5.76 | $0.34 | 912,995.0 | +4.64% |
| 2025-02 | $5.94 | $5.73 | $0.21 | 818,579.0 | +1.22% |
| 2025-01 | $5.86 | $5.33 | $0.53 | 805,612.0 | +8.70% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.19 | $0.74 | 674,914.0 | -10.85% |
| 2024-11 | $5.95 | $5.54 | $0.4081 | 697,937.0 | +1.03% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,007,731.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 900,736.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 692,394.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 593,676.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 780,921.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 986,255.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,500.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,421.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,503.0 | -3.70% |
0.04%
0.51%
자본화:
|
볼륨(24시간):