Stockscreener 앱 받기
8.87
0.80%
0.07
시간 외 거래:
8.87
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $8.88 | $8.75 | $0.13 | 89,488.0 | +0.80% |
| 2026-08-14 | $8.87 | $8.79 | $0.08 | 84,831.0 | +0.34% |
| 2026-08-13 | $8.99 | $8.75 | $0.245 | 115,192.0 | -3.09% |
| 2026-08-12 | $9.06 | $8.90 | $0.1563 | 77,738.0 | +1.69% |
| 2026-08-11 | $8.92 | $8.76 | $0.1582 | 109,735.0 | +1.25% |
| 2026-08-10 | $8.82 | $8.70 | $0.12 | 159,655.0 | +1.85% |
| 2026-08-07 | $8.70 | $8.57 | $0.1338 | 98,652.0 | +1.77% |
| 2026-08-06 | $8.55 | $8.37 | $0.18 | 72,971.0 | +1.56% |
| 2026-08-05 | $8.35 | $8.22 | $0.13 | 96,820.0 | +2.20% |
| 2026-08-04 | $8.23 | $8.16 | $0.0737 | 64,691.0 | +0.37% |
| 2026-08-03 | $8.20 | $8.05 | $0.15 | 103,642.0 | +0.74% |
| 2026-07-31 | $8.12 | $7.90 | $0.2167 | 146,306.0 | +0.75% |
| 2026-07-30 | $8.27 | $8.01 | $0.2554 | 252,570.0 | -2.08% |
| 2026-07-29 | $8.26 | $8.16 | $0.10 | 69,691.0 | -0.49% |
| 2026-07-28 | $8.24 | $8.20 | $0.0414 | 53,092.0 | +0.37% |
| 2026-07-27 | $8.25 | $8.18 | $0.075 | 92,967.0 | -0.49% |
| 2026-07-24 | $8.24 | $8.12 | $0.12 | 54,745.0 | +1.85% |
| 2026-07-23 | $8.17 | $8.06 | $0.11 | 94,002.0 | -1.10% |
| 2026-07-22 | $8.25 | $8.18 | $0.07 | 103,930.0 | +0.00% |
| 2026-07-21 | $8.28 | $8.16 | $0.118 | 145,792.0 | +0.00% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 연도별 가격 이력
이 심층 분석에서는 Gamco Natural Resources Gold Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Natural Resources Gold Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.06 | $8.05 | $1.01 | 1,162,903.0 | +9.78% |
| 2026-07 | $8.30 | $7.90 | $0.40 | 2,265,090.0 | -0.86% |
| 2026-06 | $8.67 | $8.00 | $0.6699 | 3,956,315.0 | +0.25% |
| 2026-05 | $8.60 | $7.80 | $0.80 | 964,393.0 | -4.13% |
| 2026-04 | $9.22 | $8.24 | $0.98 | 1,405,643.0 | +1.56% |
| 2026-03 | $9.30 | $7.42 | $1.88 | 2,258,507.0 | -8.84% |
| 2026-02 | $9.19 | $7.80 | $1.39 | 1,951,629.0 | +16.99% |
| 2026-01 | $8.79 | $7.43 | $1.36 | 2,358,290.0 | +5.10% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.06 | $7.17 | $0.895 | 2,387,473.0 | +3.86% |
| 2025-11 | $7.27 | $6.68 | $0.59 | 2,601,801.0 | +5.99% |
| 2025-10 | $7.24 | $6.71 | $0.53 | 2,181,095.0 | -2.70% |
| 2025-09 | $7.09 | $6.82 | $0.2687 | 2,010,286.0 | +2.93% |
| 2025-08 | $6.83 | $6.22 | $0.615 | 850,191.0 | +8.59% |
| 2025-07 | $6.53 | $6.22 | $0.3096 | 1,026,514.0 | +0.00% |
| 2025-06 | $6.62 | $6.17 | $0.45 | 1,026,197.0 | +1.45% |
| 2025-05 | $6.25 | $5.87 | $0.38 | 1,083,920.0 | +4.38% |
| 2025-04 | $6.13 | $5.02 | $1.11 | 1,712,429.0 | -2.46% |
| 2025-03 | $6.10 | $5.76 | $0.34 | 912,995.0 | +4.64% |
| 2025-02 | $5.94 | $5.73 | $0.21 | 818,579.0 | +1.22% |
| 2025-01 | $5.86 | $5.33 | $0.53 | 805,612.0 | +8.70% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.19 | $0.74 | 674,914.0 | -10.85% |
| 2024-11 | $5.95 | $5.54 | $0.4081 | 697,937.0 | +1.03% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,007,731.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 900,736.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 692,394.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 593,676.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 780,921.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 986,255.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,500.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,421.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,503.0 | -3.70% |
0.03%
0.07%
자본화:
|
볼륨(24시간):