Stockscreener 앱 받기
5.717
1.37%
0.077
시간 외 거래:
5.72
0.003
+0.05%
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.77 | $5.65 | $0.12 | 50,707.0 | +1.37% |
| 2024-11-15 | $5.65 | $5.56 | $0.0899 | 53,362.0 | +1.44% |
| 2024-11-14 | $5.58 | $5.54 | $0.0385 | 28,221.0 | -1.07% |
| 2024-11-13 | $5.67 | $5.60 | $0.0699 | 38,130.0 | -0.35% |
| 2024-11-12 | $5.79 | $5.62 | $0.1699 | 33,740.0 | -2.25% |
| 2024-11-11 | $5.83 | $5.73 | $0.105 | 45,697.0 | -0.94% |
| 2024-11-08 | $5.86 | $5.80 | $0.0571 | 21,101.0 | +0.09% |
| 2024-11-07 | $5.91 | $5.82 | $0.09 | 87,209.0 | -1.69% |
| 2024-11-06 | $5.95 | $5.83 | $0.12 | 58,580.0 | +1.20% |
| 2024-11-05 | $5.89 | $5.82 | $0.07 | 41,187.0 | +0.17% |
| 2024-11-04 | $5.86 | $5.79 | $0.07 | 24,837.0 | +1.21% |
| 2024-11-01 | $5.92 | $5.76 | $0.16 | 63,766.0 | -1.20% |
| 2024-10-31 | $5.91 | $5.81 | $0.10 | 20,268.0 | -1.18% |
| 2024-10-30 | $5.92 | $5.85 | $0.0697 | 31,144.0 | +0.85% |
| 2024-10-29 | $5.94 | $5.86 | $0.08 | 24,064.0 | -0.68% |
| 2024-10-28 | $5.95 | $5.89 | $0.06 | 21,525.0 | +0.00% |
| 2024-10-25 | $5.96 | $5.90 | $0.0589 | 21,724.0 | -0.84% |
| 2024-10-24 | $6.06 | $5.88 | $0.1799 | 42,299.0 | +0.17% |
| 2024-10-23 | $6.00 | $5.89 | $0.11 | 30,511.0 | -0.83% |
| 2024-10-22 | $6.00 | $5.95 | $0.0499 | 35,504.0 | +1.01% |
| 2024-10-21 | $6.07 | $5.93 | $0.1399 | 28,023.0 | -1.08% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 연도별 가격 이력
이 심층 분석에서는 Gamco Natural Resources Gold Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Natural Resources Gold Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.95 | $5.54 | $0.4081 | 597,244.0 | -2.11% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,007,731.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 900,736.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 692,394.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 593,676.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 780,921.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 986,255.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,500.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,421.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,503.0 | -3.70% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $4.90 | $0.33 | 662,919.0 | +1.78% |
| 2023-11 | $5.07 | $4.59 | $0.4844 | 1,115,857.0 | +9.78% |
| 2023-10 | $5.00 | $4.60 | $0.40 | 751,409.0 | -6.88% |
| 2023-09 | $5.20 | $4.88 | $0.32 | 682,177.0 | -3.52% |
| 2023-08 | $5.29 | $5.01 | $0.278 | 706,491.0 | -3.21% |
| 2023-07 | $5.29 | $4.92 | $0.37 | 884,769.0 | +5.38% |
| 2023-06 | $5.19 | $4.82 | $0.3698 | 985,860.0 | +5.24% |
| 2023-05 | $5.33 | $4.75 | $0.58 | 944,196.0 | -8.45% |
| 2023-04 | $5.37 | $5.13 | $0.24 | 908,925.0 | +0.39% |
| 2023-03 | $5.24 | $4.78 | $0.455 | 1,218,143.0 | +2.37% |
| 2023-02 | $5.35 | $5.00 | $0.35 | 966,782.0 | -4.34% |
| 2023-01 | $5.40 | $5.11 | $0.29 | 1,307,332.0 | +3.52% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.19 | $4.96 | $0.23 | 1,500,696.0 | +2.81% |
| 2022-11 | $5.01 | $4.40 | $0.61 | 1,478,519.0 | +10.88% |
| 2022-10 | $4.50 | $4.24 | $0.26 | 1,314,681.0 | +9.02% |
| 2022-09 | $4.78 | $4.12 | $0.66 | 1,613,128.0 | -10.24% |
| 2022-08 | $4.95 | $4.57 | $0.38 | 984,390.0 | -3.16% |
| 2022-07 | $4.77 | $4.48 | $0.29 | 1,075,303.0 | +1.07% |
| 2022-06 | $5.42 | $4.66 | $0.76 | 1,189,373.0 | -11.68% |
| 2022-05 | $5.51 | $4.98 | $0.5344 | 1,103,712.0 | -0.93% |
| 2022-04 | $5.84 | $5.33 | $0.51 | 1,149,590.0 | -4.11% |
| 2022-03 | $5.76 | $5.21 | $0.55 | 1,856,704.0 | +3.90% |
| 2022-02 | $5.42 | $5.17 | $0.25 | 1,435,840.0 | +4.06% |
| 2022-01 | $5.50 | $5.06 | $0.44 | 1,567,978.0 | -3.36% |
0.60%
0.14%
자본화:
|
볼륨(24시간):