Stockscreener 앱 받기
8.42
1.33%
0.14
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $8.49 | $8.38 | $0.1099 | 27,650.0 | +1.69% |
| 2026-05-05 | $8.36 | $8.26 | $0.10 | 28,939.0 | +0.85% |
| 2026-05-04 | $8.44 | $8.18 | $0.26 | 123,351.0 | -3.18% |
| 2026-05-01 | $8.60 | $8.42 | $0.18 | 45,470.0 | +0.00% |
| 2026-04-30 | $8.58 | $8.47 | $0.11 | 70,221.0 | +0.36% |
| 2026-04-29 | $8.60 | $8.39 | $0.21 | 59,228.0 | -1.40% |
| 2026-04-28 | $8.63 | $8.56 | $0.068 | 23,796.0 | -0.81% |
| 2026-04-27 | $8.77 | $8.63 | $0.1352 | 35,363.0 | -0.92% |
| 2026-04-24 | $8.76 | $8.65 | $0.1105 | 51,653.0 | +0.23% |
| 2026-04-23 | $8.85 | $8.67 | $0.1788 | 61,868.0 | -2.03% |
| 2026-04-22 | $8.91 | $8.79 | $0.124 | 63,932.0 | +0.91% |
| 2026-04-21 | $9.06 | $8.79 | $0.27 | 69,970.0 | -2.44% |
| 2026-04-20 | $9.09 | $9.00 | $0.09 | 107,273.0 | -0.77% |
| 2026-04-17 | $9.22 | $9.09 | $0.13 | 67,664.0 | -0.55% |
| 2026-04-16 | $9.17 | $8.90 | $0.2699 | 163,484.0 | +0.77% |
| 2026-04-15 | $9.12 | $8.81 | $0.31 | 96,374.0 | +2.25% |
| 2026-04-14 | $8.91 | $8.64 | $0.27 | 54,067.0 | +0.45% |
| 2026-04-13 | $8.89 | $8.60 | $0.2889 | 33,285.0 | +0.34% |
| 2026-04-10 | $8.80 | $8.70 | $0.10 | 40,792.0 | +1.15% |
| 2026-04-09 | $8.73 | $8.62 | $0.11 | 30,866.0 | +0.58% |
| 2026-04-08 | $8.69 | $8.52 | $0.175 | 87,474.0 | +1.76% |
| 2026-04-07 | $8.54 | $8.34 | $0.20 | 54,830.0 | +0.35% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 연도별 가격 이력
이 심층 분석에서는 Gamco Natural Resources Gold Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gamco Natural Resources Gold Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.60 | $8.18 | $0.42 | 225,410.0 | -0.71% |
| 2026-04 | $9.22 | $8.24 | $0.98 | 1,405,643.0 | +1.56% |
| 2026-03 | $9.30 | $7.42 | $1.88 | 2,258,507.0 | -8.84% |
| 2026-02 | $9.19 | $7.80 | $1.39 | 1,951,629.0 | +16.99% |
| 2026-01 | $8.79 | $7.43 | $1.36 | 2,358,290.0 | +5.10% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.06 | $7.17 | $0.895 | 2,387,473.0 | +3.86% |
| 2025-11 | $7.27 | $6.68 | $0.59 | 2,601,801.0 | +5.99% |
| 2025-10 | $7.24 | $6.71 | $0.53 | 2,181,095.0 | -2.70% |
| 2025-09 | $7.09 | $6.82 | $0.2687 | 2,010,286.0 | +2.93% |
| 2025-08 | $6.83 | $6.22 | $0.615 | 850,191.0 | +8.59% |
| 2025-07 | $6.53 | $6.22 | $0.3096 | 1,026,514.0 | +0.00% |
| 2025-06 | $6.62 | $6.17 | $0.45 | 1,026,197.0 | +1.45% |
| 2025-05 | $6.25 | $5.87 | $0.38 | 1,083,920.0 | +4.38% |
| 2025-04 | $6.13 | $5.02 | $1.11 | 1,712,429.0 | -2.46% |
| 2025-03 | $6.10 | $5.76 | $0.34 | 912,995.0 | +4.64% |
| 2025-02 | $5.94 | $5.73 | $0.21 | 818,579.0 | +1.22% |
| 2025-01 | $5.86 | $5.33 | $0.53 | 805,612.0 | +8.70% |
Gamco Natural Resources Gold Income Trust 주식 (GNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.19 | $0.74 | 674,914.0 | -10.85% |
| 2024-11 | $5.95 | $5.54 | $0.4081 | 697,937.0 | +1.03% |
| 2024-10 | $6.15 | $5.81 | $0.34 | 1,007,731.0 | -0.51% |
| 2024-09 | $6.16 | $5.65 | $0.51 | 900,736.0 | +0.51% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 692,394.0 | +4.29% |
| 2024-07 | $5.72 | $5.47 | $0.2499 | 593,676.0 | +2.00% |
| 2024-06 | $5.59 | $5.28 | $0.31 | 780,921.0 | +0.55% |
| 2024-05 | $5.53 | $5.20 | $0.33 | 986,255.0 | +5.25% |
| 2024-04 | $5.45 | $5.09 | $0.3629 | 1,369,500.0 | -0.43% |
| 2024-03 | $5.23 | $4.89 | $0.335 | 696,603.0 | +7.09% |
| 2024-02 | $5.02 | $4.79 | $0.23 | 873,421.0 | -1.72% |
| 2024-01 | $5.40 | $4.90 | $0.50 | 961,503.0 | -3.70% |
0.13%
1.56%
자본화:
|
볼륨(24시간):