Genius Group Ltd (GNS)

Date: O: H: L: C: Vol:

Genius Group Ltd 주식 (GNS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.1234	$0.119	$0.00439	821,381	-1.00%
Oct 30, 2026	$0.1267	$0.1195	$0.0072	3,282,044	-6.53%
Oct 29, 2026	$0.131	$0.1276	$0.0034	2,869,935	-0.16%
Oct 28, 2026	$0.135	$0.1201	$0.0149	1,849,795	-2.94%
Oct 27, 2026	$0.1349	$0.125	$0.0099	3,673,635	+6.93%
Oct 26, 2026	$0.1314	$0.1227	$0.0087	2,710,326	-5.56%
Oct 23, 2026	$0.1343	$0.131	$0.0033	1,449,295	-2.30%
Oct 22, 2026	$0.1402	$0.133	$0.0072	2,523,347	-4.61%
Oct 21, 2026	$0.1444	$0.1351	$0.0093	2,952,469	+3.22%
Oct 20, 2026	$0.141	$0.1321	$0.0089	2,687,957	+4.12%
Oct 19, 2026	$0.1388	$0.1303	$0.0085	1,692,905	+0.69%
Oct 16, 2026	$0.1373	$0.1191	$0.0182	2,373,281	-5.10%
Oct 15, 2026	$0.1377	$0.1277	$0.01	4,478,473	+4.49%
Oct 14, 2026	$0.1391	$0.13	$0.0091	4,841,279	-4.85%
Oct 13, 2026	$0.145	$0.137	$0.008	5,108,953	-5.41%
Oct 12, 2026	$0.15	$0.145	$0.005	3,006,890	-2.08%
Oct 09, 2026	$0.152	$0.142	$0.01	4,336,019	+4.27%
Oct 08, 2026	$0.1497	$0.143	$0.0067	4,624,411	-2.52%
Oct 07, 2026	$0.1569	$0.1467	$0.0102	5,285,954	-4.18%
Oct 06, 2026	$0.1643	$0.1528	$0.0115	11,142,021	-6.25%
Oct 05, 2026	$0.1661	$0.142	$0.0241	19,741,589	+8.72%

Genius Group Ltd 주식 (GNS) 연도별 가격 이력

이 심층 분석에서는 Genius Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genius Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genius Group Ltd 주식 (GNS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.1234	$0.119	$0.00439	821,381	-1.00%
Oct, 2026	$0.1661	$0.1191	$0.047	287,793,127	-24.40%
Sep, 2026	$0.1975	$0.1406	$0.0569	133,569,925	-9.71%
Aug, 2026	$0.2	$0.1475	$0.0525	68,784,559	+18.75%
Jul, 2026	$0.2285	$0.1471	$0.0814	56,741,364	-20.70%
Jun, 2026	$0.3	$0.1761	$0.1238	157,339,232	-26.49%
May, 2026	$0.3596	$0.21	$0.1496	363,787,187	-8.59%
Apr, 2026	$0.4699	$0.264	$0.2059	56,115,687	-14.47%
Mar, 2026	$0.49	$0.2955	$0.1945	19,354,785	-24.80%
Feb, 2026	$0.5198	$0.36	$0.1598	18,914,559	-16.47%
Jan, 2026	$0.6783	$0.4905	$0.1878	14,061,134	-9.83%

Genius Group Ltd 주식 (GNS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$0.79	$0.59	$0.2	25,647,973	-25.93%
Nov, 2025	$1.06	$0.5332	$0.5268	114,770,654	-1.49%
Oct, 2025	$1.04	$0.78	$0.26	32,087,923	-16.06%
Sep, 2025	$1.28	$0.7152	$0.5648	56,320,234	+9.04%
Aug, 2025	$1.22	$0.7901	$0.4299	70,444,782	-13.24%
Jul, 2025	$1.92	$0.935	$0.9851	154,435,255	-25.00%
Jun, 2025	$1.53	$0.3	$1.23	243,630,125	+331.75%
May, 2025	$0.445	$0.3	$0.145	86,087,399	-14.15%
Apr, 2025	$0.4516	$0.21	$0.2416	39,689,330	+54.16%
Mar, 2025	$0.4047	$0.2236	$0.1811	33,467,989	-35.20%
Feb, 2025	$0.5497	$0.3127	$0.237	110,597,405	-23.48%
Jan, 2025	$0.801	$0.453	$0.348	57,870,329	-30.43%

Genius Group Ltd 주식 (GNS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$0.9265	$0.51	$0.4165	94,851,798	+4.28%
Nov, 2024	$1.50	$0.5055	$0.9945	250,742,925	+17.77%
Oct, 2024	$0.96	$0.611	$0.349	11,512,886	-30.95%
Sep, 2024	$1.23	$0.6585	$0.5751	15,606,269	-5.93%
Aug, 2024	$2.37	$0.94	$1.43	21,067,045	-46.97%
Jul, 2024	$3.20	$1.78	$1.42	7,163,785	-34.53%
Jun, 2024	$3.37	$2.50	$0.874	6,311,976	-9.74%
May, 2024	$5.69	$2.89	$2.80	7,899,760	-18.60%
Apr, 2024	$5.01	$3.65	$1.36	6,465,913	-20.67%
Mar, 2024	$6.97	$2.80	$4.17	22,703,609	+43.98%
Feb, 2024	$4.20	$2.90	$1.30	4,066,364	-13.50%
Jan, 2024	$6.69	$2.38	$4.31	12,748,152	-42.22%

GNS와(과) 유사한 종목