Stockscreener 앱 받기
277.91
0.55%
-1.54
시간 외 거래:
277.91
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $287.1 | $275.0 | $12.09 | 809,848.0 | -0.55% |
| 2026-05-28 | $284.0 | $276.7 | $7.33 | 682,231.0 | -0.38% |
| 2026-05-27 | $280.9 | $268.1 | $12.80 | 712,769.0 | +2.08% |
| 2026-05-26 | $279.2 | $269.6 | $9.59 | 678,787.0 | +1.73% |
| 2026-05-22 | $272.0 | $252.6 | $19.44 | 1,204,492.0 | +9.02% |
| 2026-05-21 | $249.3 | $240.1 | $9.21 | 655,452.0 | +1.06% |
| 2026-05-20 | $247.4 | $239.7 | $7.65 | 673,260.0 | +0.50% |
| 2026-05-19 | $248.8 | $238.2 | $10.57 | 944,197.0 | -3.59% |
| 2026-05-18 | $266.2 | $248.3 | $17.91 | 882,654.0 | -4.03% |
| 2026-05-15 | $270.2 | $260.5 | $9.74 | 971,937.0 | -4.63% |
| 2026-05-14 | $276.8 | $265.0 | $11.80 | 700,901.0 | +3.46% |
| 2026-05-13 | $273.4 | $263.7 | $9.64 | 602,610.0 | -0.87% |
| 2026-05-12 | $270.5 | $259.0 | $11.48 | 654,003.0 | -0.67% |
| 2026-05-11 | $273.6 | $264.5 | $9.11 | 584,211.0 | +0.74% |
| 2026-05-08 | $272.4 | $263.4 | $8.96 | 634,222.0 | +1.00% |
| 2026-05-07 | $269.6 | $260.6 | $9.01 | 1,062,417.0 | -0.25% |
| 2026-05-06 | $269.3 | $263.7 | $5.57 | 732,277.0 | +1.42% |
| 2026-05-05 | $267.3 | $258.5 | $8.85 | 743,670.0 | +2.57% |
| 2026-05-04 | $259.9 | $252.6 | $7.32 | 721,465.0 | -0.88% |
| 2026-05-01 | $261.8 | $253.8 | $8.04 | 848,224.0 | +0.04% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $287.1 | $238.2 | $48.91 | 16,309,475.0 | +7.21% |
| 2026-04 | $259.6 | $188.1 | $71.50 | 17,060,618.0 | +32.71% |
| 2026-03 | $230.4 | $183.8 | $46.62 | 23,657,585.0 | -13.33% |
| 2026-02 | $241.1 | $164.3 | $76.77 | 27,604,923.0 | +34.12% |
| 2026-01 | $181.1 | $137.7 | $43.41 | 21,605,385.0 | +23.22% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $134.8 | $33.32 | 21,195,447.0 | -9.08% |
| 2025-11 | $167.8 | $137.6 | $30.24 | 21,980,797.0 | -9.75% |
| 2025-10 | $200.6 | $162.6 | $38.01 | 28,659,843.0 | +0.37% |
| 2025-09 | $192.7 | $161.7 | $31.03 | 21,474,403.0 | -9.64% |
| 2025-08 | $203.2 | $183.4 | $19.83 | 18,990,415.0 | -4.85% |
| 2025-07 | $197.2 | $140.8 | $56.43 | 25,932,309.0 | +35.95% |
| 2025-06 | $143.9 | $118.1 | $25.81 | 20,433,868.0 | +17.26% |
| 2025-05 | $131.3 | $112.0 | $19.25 | 15,822,897.0 | +6.78% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
0.92%
0.54%
자본화:
|
볼륨(24시간):