Stockscreener 앱 받기
142.16
2.17%
-3.11
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $145.6 | $141.2 | $4.47 | 381,946.0 | -2.14% |
| 2026-01-06 | $148.4 | $142.0 | $6.40 | 1,235,994.0 | -2.29% |
| 2026-01-05 | $148.7 | $142.3 | $6.48 | 962,602.0 | +5.37% |
| 2026-01-02 | $142.0 | $137.7 | $4.29 | 678,440.0 | +3.47% |
| 2025-12-31 | $138.5 | $136.2 | $2.22 | 625,836.0 | -1.08% |
| 2025-12-30 | $138.7 | $137.1 | $1.64 | 482,799.0 | -0.45% |
| 2025-12-29 | $140.2 | $137.8 | $2.44 | 800,156.0 | -1.48% |
| 2025-12-26 | $141.1 | $139.3 | $1.76 | 503,671.0 | -0.18% |
| 2025-12-24 | $141.5 | $139.8 | $1.76 | 405,984.0 | +0.67% |
| 2025-12-23 | $140.9 | $137.6 | $3.25 | 928,915.0 | -0.13% |
| 2025-12-22 | $141.2 | $137.6 | $3.56 | 1,062,423.0 | +0.80% |
| 2025-12-19 | $145.0 | $137.3 | $7.65 | 3,560,615.0 | +1.42% |
| 2025-12-18 | $149.8 | $134.8 | $15.00 | 2,742,195.0 | -5.41% |
| 2025-12-17 | $156.4 | $143.8 | $12.63 | 1,735,838.0 | -6.78% |
| 2025-12-16 | $159.5 | $154.0 | $5.49 | 534,246.0 | -1.94% |
| 2025-12-15 | $162.9 | $157.2 | $5.71 | 697,269.0 | -1.44% |
| 2025-12-12 | $167.9 | $158.1 | $9.81 | 874,494.0 | -4.12% |
| 2025-12-11 | $168.1 | $164.4 | $3.70 | 473,854.0 | +0.65% |
| 2025-12-10 | $167.7 | $160.0 | $7.71 | 724,068.0 | +4.03% |
| 2025-12-09 | $163.6 | $160.0 | $3.62 | 775,985.0 | -2.40% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $148.7 | $137.7 | $11.04 | 3,258,982.0 | +4.25% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $134.8 | $33.32 | 21,195,447.0 | -9.08% |
| 2025-11 | $167.8 | $137.6 | $30.24 | 21,980,797.0 | -9.75% |
| 2025-10 | $200.6 | $162.6 | $38.01 | 28,659,843.0 | +0.37% |
| 2025-09 | $192.7 | $161.7 | $31.03 | 21,474,403.0 | -9.64% |
| 2025-08 | $203.2 | $183.4 | $19.83 | 18,990,415.0 | -4.85% |
| 2025-07 | $197.2 | $140.8 | $56.43 | 25,932,309.0 | +35.95% |
| 2025-06 | $143.9 | $118.1 | $25.81 | 20,433,868.0 | +17.26% |
| 2025-05 | $131.3 | $112.0 | $19.25 | 15,822,897.0 | +6.78% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
1.19%
자본화:
|
볼륨(24시간):