Stockscreener 앱 받기
207.11
1.51%
3.09
시간 외 거래:
206.20
-0.91
-0.44%
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $208.0 | $193.7 | $14.31 | 1,005,705.0 | +1.51% |
| 2026-03-06 | $213.9 | $202.6 | $11.39 | 955,906.0 | -6.76% |
| 2026-03-05 | $227.3 | $214.2 | $13.14 | 1,074,985.0 | -0.94% |
| 2026-03-04 | $225.2 | $217.4 | $7.76 | 711,377.0 | -0.14% |
| 2026-03-03 | $224.2 | $215.0 | $9.21 | 1,128,799.0 | -3.98% |
| 2026-03-02 | $230.4 | $217.5 | $12.98 | 839,937.0 | +2.22% |
| 2026-02-27 | $233.2 | $223.1 | $10.16 | 1,124,778.0 | -3.83% |
| 2026-02-26 | $239.3 | $230.3 | $8.96 | 780,740.0 | -0.94% |
| 2026-02-25 | $241.1 | $230.6 | $10.53 | 1,203,653.0 | +0.60% |
| 2026-02-24 | $235.3 | $222.9 | $12.34 | 1,123,101.0 | +3.39% |
| 2026-02-23 | $228.6 | $220.7 | $7.90 | 1,151,297.0 | -0.76% |
| 2026-02-20 | $231.5 | $224.9 | $6.57 | 1,093,582.0 | +0.76% |
| 2026-02-19 | $231.2 | $225.7 | $5.44 | 784,654.0 | -0.39% |
| 2026-02-18 | $233.1 | $224.4 | $8.67 | 1,573,397.0 | -2.19% |
| 2026-02-17 | $236.0 | $223.0 | $12.99 | 1,783,706.0 | +4.01% |
| 2026-02-13 | $227.2 | $213.2 | $13.98 | 2,815,555.0 | +4.04% |
| 2026-02-12 | $229.2 | $214.4 | $14.71 | 2,566,278.0 | +0.34% |
| 2026-02-11 | $220.8 | $190.0 | $30.85 | 4,286,578.0 | +17.93% |
| 2026-02-10 | $186.5 | $182.0 | $4.51 | 1,480,223.0 | -1.90% |
| 2026-02-09 | $186.0 | $180.9 | $5.13 | 904,881.0 | +1.25% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $230.4 | $193.7 | $36.77 | 6,722,414.0 | -8.10% |
| 2026-02 | $241.1 | $164.3 | $76.77 | 27,604,923.0 | +34.12% |
| 2026-01 | $181.1 | $137.7 | $43.41 | 21,605,385.0 | +23.22% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $134.8 | $33.32 | 21,195,447.0 | -9.08% |
| 2025-11 | $167.8 | $137.6 | $30.24 | 21,980,797.0 | -9.75% |
| 2025-10 | $200.6 | $162.6 | $38.01 | 28,659,843.0 | +0.37% |
| 2025-09 | $192.7 | $161.7 | $31.03 | 21,474,403.0 | -9.64% |
| 2025-08 | $203.2 | $183.4 | $19.83 | 18,990,415.0 | -4.85% |
| 2025-07 | $197.2 | $140.8 | $56.43 | 25,932,309.0 | +35.95% |
| 2025-06 | $143.9 | $118.1 | $25.81 | 20,433,868.0 | +17.26% |
| 2025-05 | $131.3 | $112.0 | $19.25 | 15,822,897.0 | +6.78% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
0.27%
1.85%
자본화:
|
볼륨(24시간):