Stockscreener 앱 받기
170.74
1.08%
1.83
시장 영업 전:
170.40
-0.34
-0.20%
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $171.9 | $168.0 | $3.86 | 762,176.0 | +1.08% |
| 2024-11-01 | $172.7 | $165.9 | $6.80 | 1,029,369.0 | +2.03% |
| 2024-10-31 | $169.7 | $157.0 | $12.73 | 1,524,180.0 | +0.24% |
| 2024-10-30 | $166.3 | $163.3 | $3.07 | 1,055,399.0 | -0.27% |
| 2024-10-29 | $165.9 | $162.2 | $3.70 | 589,608.0 | -0.03% |
| 2024-10-28 | $166.7 | $164.4 | $2.26 | 492,971.0 | +0.76% |
| 2024-10-25 | $167.3 | $164.1 | $3.17 | 505,509.0 | -0.99% |
| 2024-10-24 | $167.6 | $163.5 | $4.10 | 403,623.0 | -0.08% |
| 2024-10-23 | $167.6 | $164.2 | $3.46 | 608,784.0 | -0.75% |
| 2024-10-22 | $168.2 | $165.3 | $2.94 | 726,934.0 | +0.47% |
| 2024-10-21 | $168.6 | $164.6 | $3.94 | 586,587.0 | -0.38% |
| 2024-10-18 | $169.6 | $165.8 | $3.85 | 548,570.0 | -0.70% |
| 2024-10-17 | $176.1 | $167.6 | $8.52 | 782,444.0 | -3.30% |
| 2024-10-16 | $175.6 | $171.0 | $4.60 | 786,104.0 | +2.34% |
| 2024-10-15 | $173.5 | $169.9 | $3.57 | 567,653.0 | -2.01% |
| 2024-10-14 | $174.4 | $169.7 | $4.64 | 659,191.0 | +0.07% |
| 2024-10-11 | $173.9 | $164.9 | $9.00 | 1,188,049.0 | +4.37% |
| 2024-10-10 | $170.8 | $164.5 | $6.31 | 1,290,938.0 | -3.47% |
| 2024-10-09 | $175.9 | $168.6 | $7.22 | 1,218,687.0 | +0.70% |
| 2024-10-08 | $172.8 | $168.8 | $4.06 | 1,241,712.0 | -1.56% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $172.7 | $165.9 | $6.80 | 2,553,721.0 | +3.14% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $106.0 | $86.29 | $19.71 | 42,507,152.0 | -4.61% |
| 2022-11 | $120.3 | $95.92 | $24.42 | 45,459,717.0 | -8.96% |
| 2022-10 | $186.7 | $105.9 | $80.83 | 57,161,520.0 | -34.93% |
| 2022-09 | $244.1 | $167.1 | $77.03 | 35,360,157.0 | -19.18% |
| 2022-08 | $282.6 | $218.3 | $64.36 | 20,768,175.0 | -17.85% |
| 2022-07 | $268.8 | $201.8 | $66.94 | 15,420,397.0 | +27.41% |
| 2022-06 | $299.9 | $203.0 | $96.85 | 24,013,175.0 | -14.77% |
| 2022-05 | $268.6 | $197.9 | $70.64 | 26,415,930.0 | +12.63% |
| 2022-04 | $328.6 | $218.9 | $109.7 | 19,253,541.0 | -26.20% |
| 2022-03 | $329.5 | $271.0 | $58.53 | 13,908,251.0 | -5.77% |
| 2022-02 | $320.3 | $260.7 | $59.59 | 18,244,040.0 | +11.72% |
| 2022-01 | $354.0 | $251.7 | $102.2 | 20,471,231.0 | -19.76% |
1.16%
1.51%
자본화:
|
볼륨(24시간):