Stockscreener 앱 받기
108.41
5.44%
-6.24
시간 외 거래:
108.41
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $112.4 | $104.8 | $7.60 | 1,329,004.0 | -5.44% |
| 2025-04-09 | $115.0 | $99.50 | $15.50 | 1,878,948.0 | +12.49% |
| 2025-04-08 | $112.1 | $100.5 | $11.53 | 1,479,003.0 | -7.89% |
| 2025-04-07 | $116.0 | $105.5 | $10.50 | 1,286,298.0 | -1.08% |
| 2025-04-04 | $113.5 | $105.4 | $8.14 | 1,878,616.0 | -3.27% |
| 2025-04-03 | $121.8 | $115.4 | $6.35 | 1,492,537.0 | -9.78% |
| 2025-04-02 | $128.8 | $124.3 | $4.46 | 645,217.0 | +1.46% |
| 2025-04-01 | $126.8 | $122.9 | $3.93 | 825,237.0 | -0.25% |
| 2025-03-31 | $127.9 | $123.0 | $4.97 | 694,125.0 | -0.35% |
| 2025-03-28 | $130.7 | $126.2 | $4.51 | 596,073.0 | -3.05% |
| 2025-03-27 | $133.6 | $131.0 | $2.57 | 713,997.0 | -2.05% |
| 2025-03-26 | $136.6 | $132.5 | $4.06 | 889,106.0 | -1.72% |
| 2025-03-25 | $138.9 | $135.2 | $3.72 | 837,176.0 | -1.09% |
| 2025-03-24 | $138.7 | $134.8 | $3.85 | 798,456.0 | +4.68% |
| 2025-03-21 | $132.2 | $130.1 | $2.15 | 1,009,405.0 | -1.38% |
| 2025-03-20 | $135.5 | $132.2 | $3.25 | 483,873.0 | -0.23% |
| 2025-03-19 | $135.5 | $131.3 | $4.24 | 602,603.0 | +1.35% |
| 2025-03-18 | $132.8 | $129.9 | $2.84 | 657,287.0 | -0.45% |
| 2025-03-17 | $135.6 | $131.3 | $4.36 | 606,318.0 | +1.59% |
| 2025-03-14 | $131.7 | $129.5 | $2.21 | 721,502.0 | +2.09% |
| 2025-03-13 | $132.3 | $126.9 | $5.42 | 521,776.0 | -2.69% |
| 2025-03-12 | $133.5 | $130.0 | $3.52 | 670,788.0 | -0.05% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $128.8 | $99.50 | $29.30 | 12,143,864.0 | -14.40% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
5.06%
0.04%
자본화:
|
볼륨(24시간):