Stockscreener 앱 받기
210.81
0.35%
-0.75
시장 영업 전:
211.20
0.39
+0.19%
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $212.6 | $203.1 | $9.52 | 911,651.0 | -0.35% |
| 2026-08-18 | $216.2 | $211.1 | $5.09 | 853,281.0 | -4.38% |
| 2026-08-17 | $223.0 | $219.0 | $4.08 | 617,199.0 | +0.89% |
| 2026-08-14 | $221.1 | $215.0 | $6.09 | 607,282.0 | +1.22% |
| 2026-08-13 | $225.3 | $215.0 | $10.34 | 1,115,669.0 | -2.36% |
| 2026-08-12 | $224.6 | $218.7 | $5.90 | 978,880.0 | +2.80% |
| 2026-08-11 | $218.1 | $209.1 | $8.97 | 857,817.0 | +4.74% |
| 2026-08-10 | $214.9 | $206.1 | $8.81 | 627,357.0 | -2.89% |
| 2026-08-07 | $216.9 | $210.6 | $6.33 | 663,858.0 | +0.49% |
| 2026-08-06 | $222.9 | $210.1 | $12.82 | 1,060,546.0 | -2.87% |
| 2026-08-05 | $226.0 | $217.4 | $8.63 | 1,567,846.0 | -0.56% |
| 2026-08-04 | $220.0 | $206.2 | $13.74 | 1,680,439.0 | +8.66% |
| 2026-08-03 | $205.8 | $193.7 | $12.09 | 1,530,302.0 | +2.05% |
| 2026-07-31 | $202.9 | $190.3 | $12.62 | 1,307,657.0 | +2.74% |
| 2026-07-30 | $205.5 | $189.8 | $15.67 | 2,025,479.0 | -1.68% |
| 2026-07-29 | $210.0 | $191.8 | $18.25 | 2,726,232.0 | -0.21% |
| 2026-07-28 | $196.4 | $187.5 | $8.87 | 1,851,967.0 | -0.98% |
| 2026-07-27 | $207.3 | $192.9 | $14.32 | 1,403,115.0 | -2.21% |
| 2026-07-24 | $210.4 | $197.5 | $12.89 | 1,072,291.0 | -4.03% |
| 2026-07-23 | $216.5 | $206.9 | $9.59 | 717,643.0 | -1.37% |
| 2026-07-22 | $216.8 | $212.1 | $4.73 | 559,970.0 | -1.02% |
| 2026-07-21 | $219.0 | $212.1 | $6.85 | 762,754.0 | +1.11% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $226.0 | $193.7 | $32.30 | 13,983,778.0 | +6.92% |
| 2026-07 | $289.4 | $187.5 | $101.9 | 24,679,671.0 | -32.66% |
| 2026-06 | $296.4 | $237.0 | $59.44 | 20,674,694.0 | +5.36% |
| 2026-05 | $287.1 | $238.2 | $48.91 | 15,499,627.0 | +7.21% |
| 2026-04 | $259.6 | $188.1 | $71.50 | 17,060,618.0 | +32.71% |
| 2026-03 | $230.4 | $183.8 | $46.62 | 23,657,585.0 | -13.33% |
| 2026-02 | $241.1 | $164.3 | $76.77 | 27,604,923.0 | +34.12% |
| 2026-01 | $181.1 | $137.7 | $43.41 | 21,605,385.0 | +23.22% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $134.8 | $33.32 | 21,195,447.0 | -9.08% |
| 2025-11 | $167.8 | $137.6 | $30.24 | 21,980,797.0 | -9.75% |
| 2025-10 | $200.6 | $162.6 | $38.01 | 28,659,843.0 | +0.37% |
| 2025-09 | $192.7 | $161.7 | $31.03 | 21,474,403.0 | -9.64% |
| 2025-08 | $203.2 | $183.4 | $19.83 | 18,990,415.0 | -4.85% |
| 2025-07 | $197.2 | $140.8 | $56.43 | 25,932,309.0 | +35.95% |
| 2025-06 | $143.9 | $118.1 | $25.81 | 20,433,868.0 | +17.26% |
| 2025-05 | $131.3 | $112.0 | $19.25 | 15,822,897.0 | +6.78% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
2.27%
0.09%
자본화:
|
볼륨(24시간):