164.26
price down icon1.85%   -3.10
pre-market  시장 영업 전:  165.49   1.23   +0.75%
loading

Generac Holdings Inc 주식 (GNRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $165.5 $161.7 $3.83 1,283,643.0 -1.85%
2025-09-24 $172.6 $166.8 $5.83 1,357,663.0 +0.35%
2025-09-23 $187.8 $166.2 $21.64 2,316,737.0 -10.27%
2025-09-22 $186.2 $180.6 $5.60 1,300,892.0 +1.96%
2025-09-19 $184.0 $180.2 $3.76 1,594,917.0 -0.96%
2025-09-18 $184.5 $180.9 $3.56 848,877.0 +1.52%
2025-09-17 $184.9 $179.6 $5.38 692,003.0 -1.26%
2025-09-16 $186.5 $180.9 $5.57 893,248.0 -1.13%
2025-09-15 $187.6 $183.6 $4.06 756,287.0 +0.72%
2025-09-12 $189.1 $184.3 $4.71 697,861.0 -1.85%
2025-09-11 $192.7 $184.8 $7.87 1,419,675.0 +1.54%
2025-09-10 $186.2 $183.0 $3.24 810,117.0 +1.77%
2025-09-09 $184.6 $179.7 $4.88 763,754.0 -1.18%
2025-09-08 $185.4 $179.8 $5.57 894,423.0 +1.47%
2025-09-05 $181.6 $176.7 $4.94 642,544.0 +1.75%
2025-09-04 $178.4 $174.0 $4.36 736,727.0 +1.74%
2025-09-03 $179.1 $174.9 $4.25 788,844.0 -2.43%
2025-09-02 $182.6 $177.5 $5.11 990,226.0 -3.10%
2025-08-29 $187.1 $183.4 $3.66 830,818.0 -0.89%
2025-08-28 $188.7 $186.4 $2.31 574,516.0 -0.04%
2025-08-27 $190.3 $186.4 $3.95 696,081.0 -1.23%

Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력

이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Generac Holdings Inc 주식 (GNRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $192.7 $161.7 $31.03 20,072,081.0 -11.33%
2025-08 $203.2 $183.4 $19.83 18,990,415.0 -4.85%
2025-07 $197.2 $140.8 $56.43 25,932,309.0 +35.95%
2025-06 $143.9 $118.1 $25.81 20,433,868.0 +17.26%
2025-05 $131.3 $112.0 $19.25 15,822,897.0 +6.78%
2025-04 $128.8 $99.50 $29.30 21,057,807.0 -9.69%
2025-03 $138.9 $123.0 $15.98 16,131,311.0 -6.98%
2025-02 $155.1 $134.0 $21.10 17,986,416.0 -8.83%
2025-01 $165.4 $144.5 $20.89 14,591,269.0 -3.69%

Generac Holdings Inc 주식 (GNRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.0 $151.6 $38.40 13,560,096.0 -17.78%
2024-11 $195.9 $165.9 $30.00 16,319,508.0 +13.68%
2024-10 $176.1 $155.9 $20.27 20,114,601.0 +4.20%
2024-09 $159.1 $138.6 $20.46 16,284,486.0 +1.50%
2024-08 $158.3 $134.0 $24.26 17,403,368.0 +0.55%
2024-07 $169.6 $132.6 $36.93 20,350,844.0 +17.74%
2024-06 $149.0 $130.7 $18.29 14,101,047.0 -10.18%
2024-05 $155.3 $125.4 $29.99 21,975,384.0 +8.27%
2024-04 $143.3 $125.0 $18.30 28,364,458.0 +7.79%
2024-03 $127.6 $109.9 $17.66 16,857,048.0 +12.11%
2024-02 $132.5 $108.9 $23.61 27,325,742.0 -1.02%
2024-01 $129.5 $112.7 $16.80 15,839,232.0 -12.05%

Generac Holdings Inc 주식 (GNRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.2 $116.3 $16.85 19,248,154.0 +10.40%
2023-11 $118.8 $93.06 $25.76 30,221,012.0 +39.25%
2023-10 $109.1 $79.86 $29.28 25,293,404.0 -22.84%
2023-09 $121.5 $103.2 $18.28 23,049,906.0 -8.29%
2023-08 $156.9 $104.6 $52.32 46,301,673.0 -22.70%
2023-07 $156.5 $131.3 $25.13 24,259,036.0 +3.06%
2023-06 $152.1 $107.6 $44.52 28,532,938.0 +36.92%
2023-05 $121.3 $99.11 $22.20 24,276,678.0 +6.55%
2023-04 $110.1 $92.22 $17.84 19,243,173.0 -5.36%
2023-03 $128.8 $103.1 $25.66 25,405,457.0 -10.00%
2023-02 $141.5 $114.8 $26.77 31,016,736.0 -0.49%
2023-01 $120.6 $96.58 $24.03 27,616,714.0 +19.81%
specialty_industrial_machinery XYL
$141.45
price down icon 0.01%
$89.44
price up icon 0.80%
specialty_industrial_machinery ROK
$340.03
price down icon 0.72%
specialty_industrial_machinery AME
$184.39
price down icon 0.96%
specialty_industrial_machinery CMI
$414.04
price down icon 0.94%
specialty_industrial_machinery EMR
$130.11
price down icon 1.37%
자본화:     |  볼륨(24시간):