Stockscreener 앱 받기
164.06
1.75%
2.82
시간 외 거래:
164.06
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $165.4 | $161.2 | $4.21 | 528,481.0 | +1.75% |
| 2025-01-17 | $162.3 | $160.3 | $2.02 | 635,395.0 | +0.60% |
| 2025-01-16 | $162.0 | $159.7 | $2.35 | 595,867.0 | +0.09% |
| 2025-01-15 | $165.3 | $159.3 | $5.98 | 452,585.0 | -0.22% |
| 2025-01-14 | $163.3 | $159.1 | $4.16 | 831,123.0 | +0.51% |
| 2025-01-13 | $160.2 | $154.6 | $5.60 | 652,798.0 | +1.42% |
| 2025-01-10 | $158.5 | $153.2 | $5.22 | 813,265.0 | -0.74% |
| 2025-01-08 | $160.7 | $156.6 | $4.06 | 713,962.0 | -1.48% |
| 2025-01-07 | $161.6 | $157.2 | $4.42 | 544,395.0 | +0.59% |
| 2025-01-06 | $162.2 | $159.0 | $3.13 | 640,588.0 | +0.74% |
| 2025-01-03 | $159.0 | $156.1 | $2.94 | 557,626.0 | +1.20% |
| 2025-01-02 | $159.0 | $154.5 | $4.55 | 759,015.0 | +1.26% |
| 2024-12-31 | $156.5 | $154.0 | $2.44 | 600,100.0 | +0.20% |
| 2024-12-30 | $156.9 | $151.6 | $5.29 | 638,497.0 | -0.60% |
| 2024-12-27 | $156.9 | $153.2 | $3.75 | 677,254.0 | -0.22% |
| 2024-12-26 | $156.9 | $153.4 | $3.56 | 530,832.0 | +0.85% |
| 2024-12-24 | $154.7 | $152.2 | $2.57 | 328,525.0 | +0.27% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $165.4 | $153.2 | $12.17 | 8,253,581.0 | +5.81% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
1.89%
자본화:
|
볼륨(24시간):