Stockscreener 앱 받기
162.33
0.56%
-0.91
시간 외 거래:
162.33
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $165.5 | $162.3 | $3.22 | 753,700.0 | -0.56% |
| 2025-12-04 | $165.8 | $157.1 | $8.76 | 712,021.0 | +2.56% |
| 2025-12-03 | $159.6 | $154.8 | $4.82 | 827,293.0 | +2.49% |
| 2025-12-02 | $158.4 | $147.6 | $10.78 | 1,391,994.0 | +4.08% |
| 2025-12-01 | $151.8 | $148.0 | $3.75 | 510,262.0 | -1.59% |
| 2025-11-28 | $152.4 | $148.9 | $3.44 | 294,131.0 | +1.89% |
| 2025-11-26 | $150.6 | $148.1 | $2.47 | 559,447.0 | +0.18% |
| 2025-11-25 | $149.6 | $143.6 | $5.98 | 805,208.0 | +2.65% |
| 2025-11-24 | $148.2 | $143.9 | $4.26 | 757,800.0 | -0.90% |
| 2025-11-21 | $148.8 | $139.3 | $9.53 | 1,353,100.0 | +4.15% |
| 2025-11-20 | $155.0 | $139.8 | $15.20 | 1,327,262.0 | -4.78% |
| 2025-11-19 | $148.2 | $143.2 | $4.95 | 1,064,708.0 | +3.37% |
| 2025-11-18 | $144.5 | $137.6 | $6.93 | 1,573,811.0 | +1.39% |
| 2025-11-17 | $150.4 | $138.9 | $11.46 | 1,681,803.0 | -7.08% |
| 2025-11-14 | $153.1 | $149.8 | $3.38 | 1,276,415.0 | -2.21% |
| 2025-11-13 | $163.9 | $154.6 | $9.30 | 1,327,792.0 | -4.80% |
| 2025-11-12 | $163.8 | $157.6 | $6.25 | 1,132,916.0 | +2.85% |
| 2025-11-11 | $161.0 | $154.8 | $6.20 | 1,279,986.0 | +0.82% |
| 2025-11-10 | $159.3 | $154.0 | $5.35 | 1,480,752.0 | +0.87% |
| 2025-11-07 | $156.2 | $149.9 | $6.29 | 1,221,731.0 | +0.98% |
| 2025-11-06 | $158.7 | $153.3 | $5.41 | 1,239,125.0 | -3.39% |
| 2025-11-05 | $161.3 | $156.0 | $5.26 | 896,793.0 | +1.65% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.8 | $147.6 | $18.22 | 4,948,970.0 | +7.06% |
| 2025-11 | $167.8 | $137.6 | $30.24 | 21,980,797.0 | -9.75% |
| 2025-10 | $200.6 | $162.6 | $38.01 | 28,659,843.0 | +0.37% |
| 2025-09 | $192.7 | $161.7 | $31.03 | 21,474,403.0 | -9.64% |
| 2025-08 | $203.2 | $183.4 | $19.83 | 18,990,415.0 | -4.85% |
| 2025-07 | $197.2 | $140.8 | $56.43 | 25,932,309.0 | +35.95% |
| 2025-06 | $143.9 | $118.1 | $25.81 | 20,433,868.0 | +17.26% |
| 2025-05 | $131.3 | $112.0 | $19.25 | 15,822,897.0 | +6.78% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
0.53%
0.10%
자본화:
|
볼륨(24시간):