Stockscreener 앱 받기
115.38
0.54%
-1.2242
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $117.0 | $115.6 | $1.44 | 15,914.0 | -0.50% |
| 2025-05-05 | $117.7 | $113.9 | $3.77 | 754,540.0 | +1.78% |
| 2025-05-02 | $116.0 | $113.1 | $2.87 | 1,089,354.0 | +1.68% |
| 2025-05-01 | $116.5 | $112.0 | $4.41 | 1,029,768.0 | -1.50% |
| 2025-04-30 | $115.8 | $109.2 | $6.56 | 1,575,359.0 | +1.01% |
| 2025-04-29 | $113.3 | $111.2 | $2.10 | 1,048,074.0 | -0.19% |
| 2025-04-28 | $114.9 | $111.7 | $3.27 | 733,256.0 | +0.50% |
| 2025-04-25 | $114.4 | $112.1 | $2.25 | 551,916.0 | -0.81% |
| 2025-04-24 | $114.8 | $111.0 | $3.71 | 634,399.0 | +3.41% |
| 2025-04-23 | $116.5 | $109.9 | $6.55 | 587,948.0 | -0.55% |
| 2025-04-22 | $112.0 | $107.3 | $4.62 | 740,186.0 | +3.84% |
| 2025-04-21 | $110.0 | $104.9 | $5.10 | 805,222.0 | -4.60% |
| 2025-04-17 | $112.8 | $110.7 | $2.16 | 589,204.0 | +0.97% |
| 2025-04-16 | $113.5 | $109.3 | $4.15 | 622,123.0 | -2.11% |
| 2025-04-15 | $114.6 | $111.7 | $2.99 | 597,031.0 | -0.35% |
| 2025-04-14 | $115.7 | $112.1 | $3.53 | 990,818.0 | +2.88% |
| 2025-04-11 | $110.9 | $106.2 | $4.65 | 767,411.0 | +1.70% |
| 2025-04-10 | $112.4 | $104.8 | $7.60 | 1,329,004.0 | -5.44% |
| 2025-04-09 | $115.0 | $99.50 | $15.50 | 1,878,948.0 | +12.49% |
| 2025-04-08 | $112.1 | $100.5 | $11.53 | 1,479,003.0 | -7.89% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $117.7 | $112.0 | $5.63 | 2,889,576.0 | +1.43% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
0.29%
자본화:
|
볼륨(24시간):