State Street Spdr S P Global Natural Resources Etf (GNR)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Global Natural Resources Etf 주식 (GNR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$75.36	$74.84	$0.52	115,677.0	+0.57%
2026-08-14	$75.33	$74.71	$0.6199	154,376.0	+0.58%
2026-08-13	$74.67	$74.25	$0.42	215,154.0	-0.98%
2026-08-12	$75.48	$74.99	$0.4902	84,876.0	+0.03%
2026-08-11	$75.41	$75.01	$0.40	121,965.0	-0.04%
2026-08-10	$75.26	$74.20	$1.06	239,220.0	+1.59%
2026-08-07	$74.26	$73.86	$0.3999	502,095.0	+0.84%
2026-08-06	$73.54	$73.21	$0.3296	90,117.0	+0.12%
2026-08-05	$73.94	$73.25	$0.69	133,192.0	+0.51%
2026-08-04	$73.11	$72.00	$1.11	162,740.0	+1.28%
2026-08-03	$72.11	$71.50	$0.6099	577,011.0	-0.40%
2026-07-31	$72.85	$71.67	$1.18	289,675.0	-1.13%
2026-07-30	$73.32	$72.36	$0.96	132,394.0	+1.97%
2026-07-29	$72.46	$71.29	$1.17	239,269.0	+0.57%
2026-07-28	$71.72	$71.13	$0.59	103,869.0	+0.11%
2026-07-27	$71.66	$71.01	$0.6482	126,086.0	-0.72%
2026-07-24	$71.84	$71.43	$0.41	91,179.0	+0.60%
2026-07-23	$71.88	$71.29	$0.59	165,591.0	-0.49%
2026-07-22	$71.90	$71.19	$0.705	195,313.0	+1.83%
2026-07-21	$70.45	$69.65	$0.80	214,302.0	+1.76%
2026-07-20	$69.49	$69.13	$0.36	135,789.0	-0.60%

State Street Spdr S P Global Natural Resources Etf 주식 (GNR) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Global Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Global Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Global Natural Resources Etf 주식 (GNR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$75.48	$71.50	$3.98	2,512,100.0	+4.15%
2026-07	$73.32	$66.55	$6.77	4,967,965.0	+7.46%
2026-06	$74.57	$66.75	$7.82	5,300,646.0	-8.48%
2026-05	$76.01	$73.06	$2.95	5,562,813.0	-1.64%
2026-04	$76.00	$73.19	$2.81	5,728,923.0	+0.15%
2026-03	$76.14	$69.57	$6.57	9,858,597.0	-1.16%
2026-02	$75.75	$67.65	$8.10	10,806,894.0	+10.86%
2026-01	$72.58	$62.46	$10.12	7,231,576.0	+9.67%

State Street Spdr S P Global Natural Resources Etf 주식 (GNR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$62.96	$60.43	$2.53	4,525,426.0	+2.34%
2025-11	$61.23	$57.24	$3.99	7,770,108.0	+3.88%
2025-10	$60.12	$57.56	$2.55	8,485,611.0	-0.73%
2025-09	$59.65	$57.23	$2.42	3,263,794.0	+1.96%
2025-08	$58.13	$53.91	$4.22	6,095,827.0	+6.51%
2025-07	$57.06	$54.22	$2.84	11,122,553.0	+0.52%
2025-06	$55.45	$52.50	$2.95	4,204,171.0	+2.15%
2025-05	$53.72	$50.90	$2.82	3,307,822.0	+3.57%
2025-04	$53.60	$45.18	$8.42	7,405,324.0	-3.72%
2025-03	$54.58	$51.01	$3.57	3,691,754.0	+1.80%
2025-02	$54.37	$51.35	$3.02	3,400,753.0	+0.23%
2025-01	$53.33	$49.88	$3.45	3,792,151.0	+4.88%

State Street Spdr S P Global Natural Resources Etf 주식 (GNR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$55.37	$48.54	$6.83	8,267,515.0	-10.15%
2024-11	$56.97	$53.23	$3.74	8,094,501.0	-0.65%
2024-10	$58.86	$55.15	$3.71	6,223,725.0	-4.09%
2024-09	$58.22	$52.58	$5.64	2,846,884.0	+1.76%
2024-08	$57.39	$52.20	$5.19	3,128,640.0	-0.12%
2024-07	$57.74	$55.00	$2.74	5,139,284.0	+1.59%
2024-06	$58.69	$54.11	$4.58	3,481,076.0	-6.43%
2024-05	$60.63	$57.14	$3.49	4,212,077.0	+3.57%
2024-04	$60.32	$57.15	$3.17	4,241,392.0	-0.52%
2024-03	$57.96	$53.58	$4.38	8,469,819.0	+8.36%
2024-02	$54.11	$51.68	$2.43	11,801,463.0	+0.15%
2024-01	$56.96	$51.89	$5.07	8,126,842.0	-5.77%