Stockscreener 앱 받기
0.335
22.38%
-0.0966
시간 외 거래:
.33
-0.005
-1.49%
Genprex Inc 주식 (GNPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.39 | $0.33 | $0.06 | 7,040,201.0 | -22.38% |
| 2025-04-03 | $0.4366 | $0.2853 | $0.1513 | 62,547,693.0 | +46.31% |
| 2025-04-02 | $0.3847 | $0.24 | $0.1447 | 42,821,343.0 | +28.21% |
| 2025-04-01 | $0.2585 | $0.22 | $0.0385 | 1,245,285.0 | -6.20% |
| 2025-03-31 | $0.2635 | $0.23 | $0.0335 | 1,869,492.0 | -9.52% |
| 2025-03-28 | $0.35 | $0.25 | $0.10 | 3,600,173.0 | -20.73% |
| 2025-03-27 | $0.3725 | $0.335 | $0.0375 | 1,648,414.0 | -10.00% |
| 2025-03-26 | $0.3918 | $0.361 | $0.0308 | 1,996,534.0 | -1.58% |
| 2025-03-25 | $0.405 | $0.3605 | $0.0445 | 3,598,074.0 | +4.58% |
| 2025-03-24 | $0.3857 | $0.3507 | $0.035 | 1,491,438.0 | +3.24% |
| 2025-03-21 | $0.37 | $0.35 | $0.02 | 1,322,733.0 | -4.74% |
| 2025-03-20 | $0.39 | $0.3405 | $0.0495 | 2,269,276.0 | +1.73% |
| 2025-03-19 | $0.385 | $0.335 | $0.05 | 4,318,126.0 | +8.53% |
| 2025-03-18 | $0.52 | $0.33 | $0.19 | 43,522,536.0 | -15.00% |
| 2025-03-17 | $0.4103 | $0.365 | $0.0453 | 4,383,995.0 | +10.10% |
| 2025-03-14 | $0.37 | $0.3465 | $0.0235 | 943,372.0 | +0.89% |
| 2025-03-13 | $0.40 | $0.349 | $0.051 | 1,810,282.0 | +4.38% |
| 2025-03-12 | $0.36 | $0.3301 | $0.0299 | 769,695.0 | +2.01% |
| 2025-03-11 | $0.3548 | $0.3142 | $0.0406 | 845,038.0 | +2.48% |
| 2025-03-10 | $0.35 | $0.324 | $0.026 | 314,308.0 | -2.94% |
| 2025-03-07 | $0.35 | $0.3338 | $0.0162 | 246,047.0 | +1.49% |
| 2025-03-06 | $0.34 | $0.3305 | $0.0095 | 493,443.0 | +0.00% |
Genprex Inc 주식 (GNPX) 연도별 가격 이력
이 심층 분석에서는 Genprex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genprex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genprex Inc 주식 (GNPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.4366 | $0.22 | $0.2166 | 120,694,723.0 | +36.57% |
| 2025-03 | $0.52 | $0.23 | $0.29 | 76,334,852.0 | -34.93% |
| 2025-02 | $0.6186 | $0.36 | $0.2586 | 31,891,247.0 | -39.06% |
| 2025-01 | $0.9295 | $0.58 | $0.3495 | 7,359,565.0 | -27.36% |
Genprex Inc 주식 (GNPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.8164 | $0.4436 | 15,148,564.0 | -22.00% |
| 2024-11 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| 2024-10 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| 2024-09 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| 2024-08 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| 2024-07 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| 2024-06 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| 2024-05 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| 2024-04 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| 2024-03 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| 2024-02 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| 2024-01 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc 주식 (GNPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| 2023-11 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| 2023-10 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| 2023-09 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| 2023-08 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| 2023-07 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| 2023-06 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| 2023-05 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| 2023-04 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| 2023-03 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| 2023-02 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| 2023-01 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
3.01%
자본화:
|
볼륨(24시간):