Stockscreener 앱 받기
0.2757
3.55%
-0.0091
Genprex Inc 주식 (GNPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.32 | $0.2653 | $0.0547 | 16,279,129.0 | -4.00% |
| 2025-04-25 | $0.29 | $0.25 | $0.04 | 1,952,372.0 | +6.87% |
| 2025-04-24 | $0.2716 | $0.235 | $0.0366 | 3,621,801.0 | +14.62% |
| 2025-04-23 | $0.245 | $0.231 | $0.014 | 1,542,992.0 | +3.01% |
| 2025-04-22 | $0.239 | $0.2201 | $0.0189 | 1,614,853.0 | +0.27% |
| 2025-04-21 | $0.245 | $0.22 | $0.025 | 1,114,079.0 | -6.21% |
| 2025-04-17 | $0.2511 | $0.2298 | $0.0213 | 1,060,608.0 | -6.07% |
| 2025-04-16 | $0.2613 | $0.235 | $0.0263 | 1,389,799.0 | -1.73% |
| 2025-04-15 | $0.275 | $0.2537 | $0.0213 | 670,117.0 | -1.70% |
| 2025-04-14 | $0.2752 | $0.2337 | $0.0415 | 1,268,710.0 | -0.75% |
| 2025-04-11 | $0.2785 | $0.2647 | $0.0138 | 544,408.0 | +0.57% |
| 2025-04-10 | $0.2913 | $0.2475 | $0.0438 | 927,370.0 | -3.64% |
| 2025-04-09 | $0.30 | $0.256 | $0.044 | 2,086,053.0 | +8.06% |
| 2025-04-08 | $0.3061 | $0.2454 | $0.0607 | 1,487,263.0 | -17.93% |
| 2025-04-07 | $0.33 | $0.261 | $0.069 | 2,774,838.0 | -7.43% |
| 2025-04-04 | $0.39 | $0.33 | $0.06 | 7,040,201.0 | -22.38% |
| 2025-04-03 | $0.4366 | $0.2853 | $0.1513 | 62,547,693.0 | +46.31% |
| 2025-04-02 | $0.3847 | $0.24 | $0.1447 | 42,821,343.0 | +28.21% |
| 2025-04-01 | $0.2585 | $0.22 | $0.0385 | 1,245,285.0 | -6.20% |
| 2025-03-31 | $0.2635 | $0.23 | $0.0335 | 1,869,492.0 | -9.52% |
Genprex Inc 주식 (GNPX) 연도별 가격 이력
이 심층 분석에서는 Genprex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genprex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genprex Inc 주식 (GNPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.4366 | $0.22 | $0.2166 | 151,988,914.0 | +11.46% |
| 2025-03 | $0.52 | $0.23 | $0.29 | 76,334,852.0 | -34.93% |
| 2025-02 | $0.6186 | $0.36 | $0.2586 | 31,891,247.0 | -39.06% |
| 2025-01 | $0.9295 | $0.58 | $0.3495 | 7,359,565.0 | -27.36% |
Genprex Inc 주식 (GNPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.8164 | $0.4436 | 15,148,564.0 | -22.00% |
| 2024-11 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| 2024-10 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| 2024-09 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| 2024-08 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| 2024-07 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| 2024-06 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| 2024-05 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| 2024-04 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| 2024-03 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| 2024-02 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| 2024-01 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc 주식 (GNPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| 2023-11 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| 2023-10 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| 2023-09 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| 2023-08 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| 2023-07 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| 2023-06 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| 2023-05 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| 2023-04 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| 2023-03 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| 2023-02 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| 2023-01 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
0.63%
자본화:
|
볼륨(24시간):