Stockscreener 앱 받기
0.772
5.98%
-0.0491
시간 외 거래:
.79
0.018
+2.33%
Genprex Inc 주식 (GNPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8201 | $0.7633 | $0.0568 | 413,784.0 | -5.98% |
| 2026-05-22 | $0.8599 | $0.815 | $0.0449 | 236,758.0 | +0.75% |
| 2026-05-21 | $0.8197 | $0.78 | $0.0397 | 123,031.0 | +3.18% |
| 2026-05-20 | $0.7906 | $0.7401 | $0.0505 | 213,080.0 | +0.24% |
| 2026-05-19 | $0.8098 | $0.7632 | $0.0466 | 187,882.0 | -2.11% |
| 2026-05-18 | $0.8552 | $0.791 | $0.0642 | 285,167.0 | -3.05% |
| 2026-05-15 | $0.88 | $0.83 | $0.05 | 191,082.0 | -3.60% |
| 2026-05-14 | $0.8737 | $0.8257 | $0.048 | 289,933.0 | +1.20% |
| 2026-05-13 | $0.8512 | $0.8211 | $0.0301 | 177,037.0 | +2.54% |
| 2026-05-12 | $0.8544 | $0.812 | $0.0424 | 188,543.0 | -1.81% |
| 2026-05-11 | $0.88 | $0.8306 | $0.0494 | 378,626.0 | -2.84% |
| 2026-05-08 | $0.8834 | $0.8513 | $0.0321 | 223,712.0 | +0.58% |
| 2026-05-07 | $0.90 | $0.8643 | $0.0357 | 358,874.0 | -2.84% |
| 2026-05-06 | $0.9099 | $0.88 | $0.0299 | 371,470.0 | +0.58% |
| 2026-05-05 | $0.952 | $0.8713 | $0.0807 | 391,556.0 | -5.73% |
| 2026-05-04 | $1.00 | $0.8901 | $0.1099 | 874,679.0 | +2.29% |
| 2026-05-01 | $0.97 | $0.905 | $0.065 | 388,508.0 | -5.85% |
| 2026-04-30 | $1.01 | $0.8801 | $0.1299 | 1,447,888.0 | +12.07% |
| 2026-04-29 | $0.9251 | $0.8612 | $0.0639 | 401,328.0 | -5.96% |
| 2026-04-28 | $0.9386 | $0.8976 | $0.041 | 798,639.0 | -0.53% |
Genprex Inc 주식 (GNPX) 연도별 가격 이력
이 심층 분석에서는 Genprex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genprex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genprex Inc 주식 (GNPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.00 | $0.7401 | $0.2599 | 5,707,506.0 | -20.82% |
| 2026-04 | $1.82 | $0.8612 | $0.9588 | 26,084,265.0 | -46.13% |
| 2026-03 | $2.14 | $1.73 | $0.415 | 7,380,451.0 | -9.50% |
| 2026-02 | $2.72 | $1.75 | $0.9699 | 22,383,967.0 | -24.81% |
| 2026-01 | $3.56 | $1.71 | $1.85 | 30,991,554.0 | +52.00% |
Genprex Inc 주식 (GNPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.68 | $1.71 | $1.97 | 5,917,940.0 | -40.54% |
| 2025-11 | $6.30 | $2.77 | $3.53 | 5,533,683.0 | -48.70% |
| 2025-10 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| 2025-09 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| 2025-08 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| 2025-07 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| 2025-06 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| 2025-05 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| 2025-04 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| 2025-03 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| 2025-02 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| 2025-01 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
Genprex Inc 주식 (GNPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| 2024-11 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| 2024-10 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| 2024-09 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| 2024-08 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| 2024-07 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| 2024-06 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| 2024-05 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| 2024-04 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| 2024-03 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| 2024-02 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| 2024-01 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
0.98%
0.12%
자본화:
|
볼륨(24시간):