Stockscreener 앱 받기
0.2919
6.77%
-0.0212
시간 외 거래:
.30
0.0081
+2.77%
Genprex Inc 주식 (GNPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.3114 | $0.29 | $0.0214 | 740,608.0 | -6.77% |
| 2025-06-12 | $0.329 | $0.3081 | $0.0209 | 693,364.0 | +1.72% |
| 2025-06-11 | $0.3472 | $0.3038 | $0.0434 | 831,545.0 | -3.66% |
| 2025-06-10 | $0.3256 | $0.2912 | $0.0344 | 1,331,591.0 | +3.40% |
| 2025-06-09 | $0.329 | $0.29 | $0.039 | 1,147,524.0 | +7.44% |
| 2025-06-06 | $0.2951 | $0.27 | $0.0251 | 785,411.0 | +5.43% |
| 2025-06-05 | $0.288 | $0.269 | $0.019 | 725,231.0 | -2.08% |
| 2025-06-04 | $0.30 | $0.2615 | $0.0385 | 993,171.0 | -2.79% |
| 2025-06-03 | $0.3216 | $0.285 | $0.0366 | 1,334,003.0 | -10.16% |
| 2025-06-02 | $0.3356 | $0.31 | $0.0256 | 838,326.0 | -4.43% |
| 2025-05-30 | $0.36 | $0.291 | $0.069 | 4,028,393.0 | +0.24% |
| 2025-05-29 | $0.374 | $0.2761 | $0.0979 | 8,537,442.0 | +18.89% |
| 2025-05-28 | $0.2968 | $0.2668 | $0.03 | 1,784,528.0 | +3.28% |
| 2025-05-27 | $0.2875 | $0.2702 | $0.0173 | 430,231.0 | -1.38% |
| 2025-05-23 | $0.2795 | $0.2566 | $0.0229 | 627,758.0 | +4.25% |
| 2025-05-22 | $0.283 | $0.26 | $0.023 | 852,462.0 | -5.14% |
| 2025-05-21 | $0.30 | $0.27 | $0.03 | 874,519.0 | -3.47% |
| 2025-05-20 | $0.30 | $0.2686 | $0.0314 | 1,510,219.0 | +6.70% |
| 2025-05-19 | $0.27 | $0.2412 | $0.0288 | 1,082,644.0 | +9.22% |
| 2025-05-16 | $0.254 | $0.2202 | $0.0338 | 1,525,137.0 | +4.39% |
Genprex Inc 주식 (GNPX) 연도별 가격 이력
이 심층 분석에서는 Genprex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genprex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genprex Inc 주식 (GNPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.3472 | $0.2615 | $0.0857 | 10,161,382.0 | -12.55% |
| 2025-05 | $0.374 | $0.215 | $0.159 | 42,230,021.0 | +15.10% |
| 2025-04 | $0.4366 | $0.22 | $0.2166 | 159,528,626.0 | +18.22% |
| 2025-03 | $0.52 | $0.23 | $0.29 | 76,334,852.0 | -34.93% |
| 2025-02 | $0.6186 | $0.36 | $0.2586 | 31,891,247.0 | -39.06% |
| 2025-01 | $0.9295 | $0.58 | $0.3495 | 7,359,565.0 | -27.36% |
Genprex Inc 주식 (GNPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.8164 | $0.4436 | 15,148,564.0 | -22.00% |
| 2024-11 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| 2024-10 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| 2024-09 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| 2024-08 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| 2024-07 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| 2024-06 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| 2024-05 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| 2024-04 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| 2024-03 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| 2024-02 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| 2024-01 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc 주식 (GNPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| 2023-11 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| 2023-10 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| 2023-09 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| 2023-08 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| 2023-07 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| 2023-06 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| 2023-05 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| 2023-04 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| 2023-03 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| 2023-02 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| 2023-01 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
1.91%
1.17%
자본화:
|
볼륨(24시간):