Stockscreener 앱 받기
7.5035
2.30%
-0.1765
Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $7.79 | $7.49 | $0.30 | 121,528.0 | -2.30% |
| 2025-05-08 | $7.75 | $7.44 | $0.305 | 308,240.0 | +2.58% |
| 2025-05-07 | $7.59 | $7.41 | $0.18 | 38,184.0 | -0.70% |
| 2025-05-06 | $8.08 | $7.54 | $0.54 | 37,924.0 | -8.05% |
| 2025-05-05 | $8.24 | $8.15 | $0.09 | 48,284.0 | +0.00% |
| 2025-05-02 | $8.27 | $8.20 | $0.074 | 31,698.0 | +1.57% |
| 2025-05-01 | $8.18 | $7.96 | $0.2196 | 30,280.0 | -1.43% |
| 2025-04-30 | $8.20 | $7.95 | $0.245 | 47,022.0 | +1.11% |
| 2025-04-29 | $8.18 | $8.07 | $0.107 | 18,223.0 | -0.17% |
| 2025-04-28 | $8.21 | $8.02 | $0.1949 | 39,857.0 | +0.17% |
| 2025-04-25 | $8.15 | $8.02 | $0.1252 | 14,200.0 | -1.10% |
| 2025-04-24 | $8.21 | $8.04 | $0.17 | 24,454.0 | +1.36% |
| 2025-04-23 | $8.31 | $8.08 | $0.23 | 32,936.0 | +2.54% |
| 2025-04-22 | $7.90 | $7.71 | $0.19 | 39,552.0 | +3.28% |
| 2025-04-21 | $7.75 | $7.45 | $0.30 | 27,361.0 | +0.79% |
| 2025-04-17 | $7.60 | $7.49 | $0.1053 | 38,848.0 | -0.13% |
| 2025-04-16 | $7.74 | $7.45 | $0.289 | 42,778.0 | -2.20% |
| 2025-04-15 | $7.87 | $7.64 | $0.23 | 110,777.0 | -0.13% |
| 2025-04-14 | $7.79 | $7.58 | $0.214 | 44,325.0 | +2.65% |
| 2025-04-11 | $7.56 | $7.22 | $0.34 | 75,647.0 | +5.00% |
| 2025-04-10 | $7.48 | $6.99 | $0.49 | 70,284.0 | -5.88% |
Global X Genomics Biotechnology Etf 주식 (GNOM) 연도별 가격 이력
이 심층 분석에서는 Global X Genomics Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Genomics Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.27 | $7.41 | $0.859 | 737,666.0 | -8.38% |
| 2025-04 | $8.31 | $6.80 | $1.51 | 1,457,828.0 | +3.02% |
| 2025-03 | $9.28 | $7.84 | $1.43 | 2,049,605.0 | -13.87% |
| 2025-02 | $10.30 | $9.04 | $1.26 | 1,401,747.0 | -9.33% |
| 2025-01 | $10.46 | $9.50 | $0.9566 | 1,216,984.0 | +4.84% |
Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.60 | $1.40 | 1,782,905.0 | -10.79% |
| 2024-11 | $11.09 | $9.52 | $1.57 | 981,108.0 | +4.43% |
| 2024-10 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| 2024-09 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| 2024-08 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| 2024-07 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| 2024-06 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| 2024-05 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| 2024-04 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| 2024-03 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| 2024-02 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| 2024-01 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| 2023-11 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| 2023-10 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| 2023-09 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| 2023-08 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| 2023-07 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| 2023-06 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| 2023-05 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| 2023-04 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| 2023-03 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):