8.85
price down icon1.88%   -0.17
after-market 시간 외 거래: 8.99 0.14 +1.58%
loading

Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-11 $8.97 $8.79 $0.18 43,722.0 -1.88%
2025-07-10 $9.06 $8.92 $0.14 83,890.0 -0.11%
2025-07-09 $9.04 $8.85 $0.19 57,582.0 +2.75%
2025-07-08 $8.82 $8.59 $0.23 70,313.0 +2.67%
2025-07-07 $8.67 $8.51 $0.16 34,062.0 -1.95%
2025-07-03 $8.77 $8.69 $0.08 27,111.0 +0.00%
2025-07-02 $8.73 $8.47 $0.26 44,944.0 +2.95%
2025-07-01 $8.64 $8.36 $0.285 37,848.0 +0.59%
2025-06-30 $8.51 $8.42 $0.09 45,080.0 +0.36%
2025-06-27 $8.46 $8.34 $0.113 40,209.0 -0.06%
2025-06-26 $8.41 $8.33 $0.0829 58,223.0 +0.54%
2025-06-25 $8.40 $8.26 $0.14 26,313.0 -0.36%
2025-06-24 $8.40 $8.26 $0.14 55,500.0 +2.57%
2025-06-23 $8.20 $8.02 $0.18 73,960.0 +0.25%
2025-06-20 $8.30 $8.11 $0.19 50,708.0 -0.97%
2025-06-18 $8.31 $8.12 $0.19 34,571.0 +0.73%
2025-06-17 $8.32 $8.16 $0.1546 29,424.0 -0.73%
2025-06-16 $8.28 $8.13 $0.145 64,805.0 -0.72%

Global X Genomics Biotechnology Etf 주식 (GNOM) 연도별 가격 이력

이 심층 분석에서는 Global X Genomics Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Genomics Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.06 $8.36 $0.705 443,194.0 +4.98%
2025-06 $8.57 $7.76 $0.81 966,042.0 +8.49%
2025-05 $8.27 $7.36 $0.909 1,186,134.0 -5.13%
2025-04 $8.31 $6.80 $1.51 1,457,828.0 +3.02%
2025-03 $9.28 $7.84 $1.43 2,049,605.0 -13.87%
2025-02 $10.30 $9.04 $1.26 1,401,747.0 -9.33%
2025-01 $10.46 $9.50 $0.9566 1,216,984.0 +4.84%

Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.00 $9.60 $1.40 1,782,905.0 -10.79%
2024-11 $11.09 $9.52 $1.57 981,108.0 +4.43%
2024-10 $11.27 $10.38 $0.8945 819,174.0 -7.73%
2024-09 $11.68 $10.59 $1.09 916,780.0 -1.14%
2024-08 $11.69 $10.40 $1.29 1,290,389.0 -2.15%
2024-07 $11.88 $10.23 $1.65 1,211,236.0 +11.40%
2024-06 $10.94 $10.02 $0.92 1,098,801.0 +2.86%
2024-05 $11.00 $9.85 $1.15 1,178,025.0 +3.05%
2024-04 $11.42 $9.57 $1.85 1,307,204.0 -13.44%
2024-03 $12.44 $11.13 $1.31 2,218,985.0 -5.01%
2024-02 $12.53 $10.59 $1.94 1,258,273.0 +11.44%
2024-01 $11.86 $10.74 $1.12 920,000.0 -6.99%

Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.89 $10.22 $1.67 2,299,932.0 +10.97%
2023-11 $10.79 $8.80 $1.99 1,457,191.0 +17.69%
2023-10 $10.20 $8.63 $1.57 10,572,030.0 -12.98%
2023-09 $11.42 $10.02 $1.40 6,091,737.0 -9.44%
2023-08 $12.20 $10.70 $1.50 5,234,226.0 -8.48%
2023-07 $12.58 $11.69 $0.8886 1,130,070.0 +1.24%
2023-06 $13.08 $11.92 $1.16 773,364.0 -0.82%
2023-05 $13.33 $12.00 $1.33 1,413,737.0 -0.33%
2023-04 $12.74 $11.92 $0.8151 2,636,202.0 -0.49%
2023-03 $12.50 $11.63 $0.87 691,155.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
자본화:     |  볼륨(24시간):