7.92
price up icon1.93%   0.15
after-market 시간 외 거래: 7.92
loading

Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $7.99 $7.76 $0.2299 29,211.0 +1.93%
2025-05-30 $7.79 $7.65 $0.14 12,770.0 -0.64%
2025-05-29 $7.82 $7.67 $0.15 11,035.0 +1.23%
2025-05-28 $7.78 $7.70 $0.08 13,986.0 -0.45%
2025-05-27 $7.82 $7.73 $0.09 28,789.0 +0.78%
2025-05-23 $7.70 $7.58 $0.12 26,099.0 -0.13%
2025-05-22 $7.75 $7.64 $0.11 21,181.0 +0.39%
2025-05-21 $7.95 $7.65 $0.30 38,367.0 -3.76%
2025-05-20 $7.99 $7.78 $0.21 34,068.0 +2.05%
2025-05-19 $7.82 $7.66 $0.16 30,169.0 +1.16%
2025-05-16 $7.74 $7.54 $0.195 37,330.0 +2.72%
2025-05-15 $7.53 $7.36 $0.165 67,347.0 +1.30%
2025-05-14 $7.75 $7.42 $0.33 62,980.0 -3.65%
2025-05-13 $7.81 $7.66 $0.1485 110,088.0 -1.28%
2025-05-12 $7.89 $7.68 $0.21 75,787.0 +4.08%
2025-05-09 $7.79 $7.49 $0.30 121,528.0 -2.30%
2025-05-08 $7.75 $7.44 $0.305 308,240.0 +2.58%
2025-05-07 $7.59 $7.41 $0.18 38,184.0 -0.70%
2025-05-06 $8.08 $7.54 $0.54 37,924.0 -8.05%
2025-05-05 $8.24 $8.15 $0.09 48,284.0 +0.00%

Global X Genomics Biotechnology Etf 주식 (GNOM) 연도별 가격 이력

이 심층 분석에서는 Global X Genomics Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Genomics Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.99 $7.76 $0.2299 58,415.0 +1.93%
2025-05 $8.27 $7.36 $0.909 1,186,134.0 -5.13%
2025-04 $8.31 $6.80 $1.51 1,457,828.0 +3.02%
2025-03 $9.28 $7.84 $1.43 2,049,605.0 -13.87%
2025-02 $10.30 $9.04 $1.26 1,401,747.0 -9.33%
2025-01 $10.46 $9.50 $0.9566 1,216,984.0 +4.84%

Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.00 $9.60 $1.40 1,782,905.0 -10.79%
2024-11 $11.09 $9.52 $1.57 981,108.0 +4.43%
2024-10 $11.27 $10.38 $0.8945 819,174.0 -7.73%
2024-09 $11.68 $10.59 $1.09 916,780.0 -1.14%
2024-08 $11.69 $10.40 $1.29 1,290,389.0 -2.15%
2024-07 $11.88 $10.23 $1.65 1,211,236.0 +11.40%
2024-06 $10.94 $10.02 $0.92 1,098,801.0 +2.86%
2024-05 $11.00 $9.85 $1.15 1,178,025.0 +3.05%
2024-04 $11.42 $9.57 $1.85 1,307,204.0 -13.44%
2024-03 $12.44 $11.13 $1.31 2,218,985.0 -5.01%
2024-02 $12.53 $10.59 $1.94 1,258,273.0 +11.44%
2024-01 $11.86 $10.74 $1.12 920,000.0 -6.99%

Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.89 $10.22 $1.67 2,299,932.0 +10.97%
2023-11 $10.79 $8.80 $1.99 1,457,191.0 +17.69%
2023-10 $10.20 $8.63 $1.57 10,572,030.0 -12.98%
2023-09 $11.42 $10.02 $1.40 6,091,737.0 -9.44%
2023-08 $12.20 $10.70 $1.50 5,234,226.0 -8.48%
2023-07 $12.58 $11.69 $0.8886 1,130,070.0 +1.24%
2023-06 $13.08 $11.92 $1.16 773,364.0 -0.82%
2023-05 $13.33 $12.00 $1.33 1,413,737.0 -0.33%
2023-04 $12.74 $11.92 $0.8151 2,636,202.0 -0.49%
2023-03 $12.50 $11.63 $0.87 691,155.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):