Stockscreener 앱 받기
10.08
2.54%
0.25
Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $10.09 | $9.81 | $0.28 | 38,330.0 | +2.54% |
| 2024-11-21 | $9.93 | $9.69 | $0.24 | 47,855.0 | +0.10% |
| 2024-11-20 | $9.83 | $9.65 | $0.18 | 60,277.0 | +0.61% |
| 2024-11-19 | $9.76 | $9.52 | $0.24 | 102,718.0 | +1.46% |
| 2024-11-18 | $9.74 | $9.55 | $0.19 | 48,298.0 | -0.31% |
| 2024-11-15 | $10.20 | $9.65 | $0.55 | 81,898.0 | -5.39% |
| 2024-11-14 | $10.65 | $10.20 | $0.45 | 28,123.0 | -3.77% |
| 2024-11-13 | $10.84 | $10.60 | $0.235 | 61,423.0 | +0.28% |
| 2024-11-12 | $10.83 | $10.53 | $0.2942 | 32,481.0 | -2.94% |
| 2024-11-11 | $11.09 | $10.87 | $0.22 | 39,506.0 | +1.11% |
| 2024-11-08 | $10.84 | $10.69 | $0.15 | 32,216.0 | -0.83% |
| 2024-11-07 | $11.01 | $10.80 | $0.21 | 24,401.0 | +0.65% |
| 2024-11-06 | $10.93 | $10.68 | $0.25 | 41,188.0 | +0.94% |
| 2024-11-05 | $10.71 | $10.47 | $0.24 | 38,998.0 | +0.66% |
| 2024-11-04 | $10.65 | $10.39 | $0.26 | 39,415.0 | +1.24% |
| 2024-11-01 | $10.51 | $10.37 | $0.14 | 28,818.0 | +1.06% |
| 2024-10-31 | $10.55 | $10.38 | $0.1745 | 39,010.0 | -1.87% |
| 2024-10-30 | $10.70 | $10.56 | $0.138 | 31,581.0 | -0.19% |
| 2024-10-29 | $10.63 | $10.55 | $0.08 | 17,353.0 | -0.52% |
| 2024-10-28 | $10.73 | $10.56 | $0.17 | 18,786.0 | +1.55% |
| 2024-10-25 | $10.63 | $10.49 | $0.1399 | 23,481.0 | -0.19% |
| 2024-10-24 | $10.65 | $10.50 | $0.155 | 25,585.0 | -1.22% |
Global X Genomics Biotechnology Etf 주식 (GNOM) 연도별 가격 이력
이 심층 분석에서는 Global X Genomics Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Genomics Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.09 | $9.52 | $1.57 | 784,275.0 | -2.89% |
| 2024-10 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| 2024-09 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| 2024-08 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| 2024-07 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| 2024-06 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| 2024-05 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| 2024-04 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| 2024-03 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| 2024-02 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| 2024-01 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| 2023-11 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| 2023-10 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| 2023-09 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| 2023-08 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| 2023-07 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| 2023-06 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| 2023-05 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| 2023-04 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| 2023-03 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
Global X Genomics Biotechnology Etf 주식 (GNOM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $13.53 | $12.51 | $1.01 | 307,392.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):