2.63
price up icon11.44%   0.27
after-market 시간 외 거래: 2.70 0.07 +2.66%
loading

Genelux Corp 주식 (GNLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $2.69 $2.40 $0.29 248,053.0 +11.44%
2024-11-15 $2.94 $2.33 $0.6099 360,009.0 -19.73%
2024-11-14 $3.07 $2.55 $0.52 552,039.0 +4.63%
2024-11-13 $3.04 $2.76 $0.2816 239,913.0 -5.07%
2024-11-12 $2.99 $2.87 $0.12 84,036.0 -1.33%
2024-11-11 $3.03 $2.81 $0.22 91,287.0 +2.39%
2024-11-08 $3.00 $2.81 $0.19 77,441.0 +0.69%
2024-11-07 $3.03 $2.87 $0.16 76,292.0 -3.64%
2024-11-06 $3.30 $2.86 $0.44 123,840.0 -1.31%
2024-11-05 $3.09 $2.92 $0.1739 50,259.0 -0.33%
2024-11-04 $3.22 $3.02 $0.1999 55,943.0 -4.36%
2024-11-01 $3.50 $3.11 $0.39 63,021.0 -0.31%
2024-10-31 $3.37 $2.98 $0.39 138,737.0 -3.30%
2024-10-30 $3.50 $3.04 $0.46 315,849.0 +7.77%
2024-10-29 $3.13 $2.94 $0.195 128,770.0 +4.39%
2024-10-28 $2.98 $2.56 $0.42 255,646.0 +16.08%
2024-10-25 $2.58 $2.43 $0.145 57,078.0 +1.19%
2024-10-24 $2.62 $2.42 $0.20 72,047.0 +1.61%
2024-10-23 $2.62 $2.41 $0.2115 157,486.0 -4.62%
2024-10-22 $2.83 $2.52 $0.308 396,852.0 -1.89%
2024-10-21 $2.81 $2.60 $0.21 61,287.0 -3.64%

Genelux Corp 주식 (GNLX) 연도별 가격 이력

이 심층 분석에서는 Genelux Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genelux Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genelux Corp 주식 (GNLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.50 $2.33 $1.17 2,270,186.0 -18.32%
2024-10 $3.60 $2.20 $1.40 3,678,543.0 +35.86%
2024-09 $3.11 $1.95 $1.16 3,639,601.0 +9.22%
2024-08 $2.46 $1.60 $0.8561 2,866,182.0 +11.28%
2024-07 $2.70 $1.71 $0.99 4,665,136.0 +0.00%
2024-06 $2.83 $1.95 $0.88 5,118,660.0 -28.04%
2024-05 $5.75 $2.50 $3.25 7,934,998.0 -12.86%
2024-04 $6.50 $3.06 $3.44 3,134,073.0 -51.63%
2024-03 $7.65 $5.67 $1.98 1,877,253.0 -11.92%
2024-02 $11.15 $6.40 $4.75 3,697,397.0 -31.00%
2024-01 $15.10 $10.11 $4.99 1,625,293.0 -24.48%

Genelux Corp 주식 (GNLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.60 $11.01 $5.59 2,676,640.0 +17.73%
2023-11 $18.01 $9.91 $8.10 3,038,210.0 -17.99%
2023-10 $26.07 $12.95 $13.12 3,415,486.0 -40.75%
2023-09 $30.44 $20.35 $10.09 8,267,048.0 +1.28%
2023-08 $30.00 $19.81 $10.19 2,431,258.0 +14.76%
2023-07 $35.15 $19.00 $16.15 1,044,172.0 -35.61%
2023-06 $40.98 $26.69 $14.29 1,265,155.0 +20.29%
2023-05 $28.68 $23.00 $5.68 530,456.0 +12.44%
2023-04 $32.50 $23.00 $9.50 878,589.0 -12.80%
2023-03 $33.52 $13.30 $20.22 1,761,111.0 +0.00%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
자본화:     |  볼륨(24시간):