2.87
price up icon0.52%   0.010
 
loading

Genelux Corp 주식 (GNLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $3.01 $2.86 $0.1499 7,811.0 -0.69%
2025-04-25 $3.15 $2.81 $0.3441 95,457.0 -7.40%
2025-04-24 $3.11 $2.75 $0.36 107,377.0 +7.24%
2025-04-23 $3.11 $2.90 $0.21 185,388.0 -1.36%
2025-04-22 $2.95 $2.72 $0.23 130,101.0 +8.89%
2025-04-21 $2.74 $2.55 $0.19 96,190.0 +2.66%
2025-04-17 $2.67 $2.52 $0.15 59,798.0 +2.33%
2025-04-16 $2.58 $2.36 $0.22 87,585.0 +4.47%
2025-04-15 $2.51 $2.30 $0.2141 121,555.0 +1.65%
2025-04-14 $2.68 $2.41 $0.27 157,615.0 -1.63%
2025-04-11 $2.48 $2.21 $0.27 183,605.0 +5.13%
2025-04-10 $2.48 $2.27 $0.21 371,073.0 +1.30%
2025-04-09 $2.40 $1.99 $0.4125 405,246.0 +11.06%
2025-04-08 $2.29 $2.05 $0.24 239,688.0 -3.70%
2025-04-07 $2.29 $2.07 $0.22 295,722.0 -9.62%
2025-04-04 $2.55 $2.33 $0.22 321,113.0 -4.40%
2025-04-03 $2.56 $2.35 $0.21 236,063.0 -1.57%
2025-04-02 $2.75 $2.54 $0.2178 187,099.0 -2.31%
2025-04-01 $2.92 $2.52 $0.3999 238,823.0 -3.70%
2025-03-31 $3.15 $2.70 $0.445 247,294.0 -12.34%

Genelux Corp 주식 (GNLX) 연도별 가격 이력

이 심층 분석에서는 Genelux Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genelux Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genelux Corp 주식 (GNLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.15 $1.99 $1.17 3,527,309.0 +5.93%
2025-03 $4.37 $2.70 $1.67 3,534,971.0 -35.41%
2025-02 $5.88 $3.20 $2.68 4,591,225.0 +5.82%
2025-01 $4.74 $2.25 $2.49 5,456,399.0 +67.37%

Genelux Corp 주식 (GNLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.11 $2.13 $0.9849 2,413,259.0 -10.78%
2024-11 $3.50 $2.33 $1.17 3,552,099.0 -16.46%
2024-10 $3.60 $2.20 $1.40 3,678,543.0 +35.86%
2024-09 $3.11 $1.95 $1.16 3,639,601.0 +9.22%
2024-08 $2.46 $1.60 $0.8561 2,866,182.0 +11.28%
2024-07 $2.70 $1.71 $0.99 4,665,136.0 +0.00%
2024-06 $2.83 $1.95 $0.88 5,118,660.0 -28.04%
2024-05 $5.75 $2.50 $3.25 7,934,998.0 -12.86%
2024-04 $6.50 $3.06 $3.44 3,134,073.0 -51.63%
2024-03 $7.65 $5.67 $1.98 1,877,253.0 -11.92%
2024-02 $11.15 $6.40 $4.75 3,697,397.0 -31.00%
2024-01 $15.10 $10.11 $4.99 1,625,293.0 -24.48%

Genelux Corp 주식 (GNLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.60 $11.01 $5.59 2,676,640.0 +17.73%
2023-11 $18.01 $9.91 $8.10 3,038,210.0 -17.99%
2023-10 $26.07 $12.95 $13.12 3,415,486.0 -40.75%
2023-09 $30.44 $20.35 $10.09 8,267,048.0 +1.28%
2023-08 $30.00 $19.81 $10.19 2,431,258.0 +14.76%
2023-07 $35.15 $19.00 $16.15 1,044,172.0 -35.61%
2023-06 $40.98 $26.69 $14.29 1,265,155.0 +20.29%
2023-05 $28.68 $23.00 $5.68 530,456.0 +12.44%
2023-04 $32.50 $23.00 $9.50 878,589.0 -12.80%
2023-03 $33.52 $13.30 $20.22 1,761,111.0 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):