Stockscreener 앱 받기
1.25%
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $22.34 | $21.89 | $0.455 | 4,813.0 | +1.25% |
| 2026-10-14 | $22.25 | $21.87 | $0.38 | 8,670.0 | +0.37% |
| 2026-10-13 | $22.25 | $21.52 | $0.73 | 19,788.0 | +1.73% |
| 2026-10-12 | $21.88 | $21.52 | $0.3614 | 5,985.0 | -1.38% |
| 2026-10-09 | $22.24 | $21.40 | $0.84 | 16,154.0 | -0.77% |
| 2026-10-08 | $21.99 | $21.23 | $0.76 | 12,137.0 | +1.62% |
| 2026-10-07 | $22.22 | $21.64 | $0.58 | 13,076.0 | -1.99% |
| 2026-10-06 | $22.25 | $22.02 | $0.23 | 22,585.0 | -0.50% |
| 2026-10-05 | $22.19 | $22.13 | $0.0559 | 3,663.0 | +0.41% |
| 2026-10-02 | $22.36 | $22.05 | $0.31 | 6,279.0 | -1.87% |
| 2026-10-01 | $22.52 | $22.28 | $0.24 | 9,336.0 | +0.04% |
| 2026-09-30 | $22.51 | $22.31 | $0.20 | 2,788.0 | +0.94% |
| 2026-09-29 | $22.41 | $22.30 | $0.11 | 2,308.0 | -0.18% |
| 2026-09-28 | $22.52 | $22.34 | $0.185 | 2,127.0 | -0.04% |
| 2026-09-25 | $22.46 | $22.00 | $0.4561 | 15,829.0 | +0.45% |
| 2026-09-24 | $22.30 | $22.25 | $0.05 | 3,638.0 | -1.37% |
| 2026-09-23 | $22.56 | $22.51 | $0.0487 | 4,706.0 | -0.31% |
| 2026-09-22 | $22.70 | $22.59 | $0.115 | 2,875.0 | -0.33% |
| 2026-09-21 | $22.88 | $22.50 | $0.375 | 4,460.0 | +0.03% |
| 2026-09-18 | $22.75 | $22.69 | $0.06 | 1,547.0 | +0.52% |
| 2026-09-17 | $22.70 | $22.50 | $0.20 | 2,739.0 | +0.76% |
| 2026-09-16 | $22.49 | $22.41 | $0.08 | 2,923.0 | -0.18% |
| 2026-09-15 | $22.50 | $22.36 | $0.14 | 3,113.0 | -0.53% |
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpE) 연도별 가격 이력
이 심층 분석에서는 Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.52 | $21.23 | $1.29 | 122,486.0 | -1.18% |
| 2026-09 | $23.50 | $22.00 | $1.50 | 97,202.0 | -3.47% |
| 2026-08 | $23.41 | $22.85 | $0.56 | 191,875.0 | +1.48% |
| 2026-07 | $23.50 | $22.60 | $0.90 | 126,962.0 | -0.48% |
| 2026-06 | $23.24 | $22.65 | $0.59 | 230,789.0 | +0.83% |
| 2026-05 | $23.50 | $22.72 | $0.78 | 128,710.0 | +0.09% |
| 2026-04 | $22.93 | $21.55 | $1.38 | 144,973.0 | +4.00% |
| 2026-03 | $23.65 | $21.16 | $2.49 | 89,608.0 | -5.86% |
| 2026-02 | $23.71 | $23.33 | $0.385 | 50,088.0 | +0.09% |
| 2026-01 | $23.94 | $23.25 | $0.6922 | 77,367.0 | -2.51% |
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.10 | $22.43 | $1.67 | 88,931.0 | +4.91% |
| 2025-11 | $23.94 | $22.02 | $1.92 | 158,930.0 | -3.54% |
| 2025-10 | $23.90 | $22.66 | $1.23 | 91,302.0 | -1.26% |
| 2025-09 | $23.91 | $23.60 | $0.31 | 20,594.0 | +0.00% |
7.12%
1.76%
자본화:
|
볼륨(24시간):