Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock (GNLpB)

개요 뉴스 가격 이력 Financials 토론 예측

Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-15	$21.50	$21.28	$0.22	2,809.0	+0.95%
2026-10-14	$21.36	$21.00	$0.36	7,000.0	-0.85%
2026-10-13	$21.37	$20.93	$0.44	2,042.0	+1.72%
2026-10-12	$21.45	$20.91	$0.54	1,293.0	-0.14%
2026-10-09	$21.28	$20.94	$0.3399	4,233.0	-0.85%
2026-10-08	$21.56	$20.58	$0.98	3,616.0	+0.86%
2026-10-07	$21.25	$20.89	$0.36	8,728.0	-2.20%
2026-10-06	$21.54	$21.16	$0.375	1,753.0	-0.88%
2026-10-05	$21.89	$20.88	$1.01	9,766.0	+1.50%
2026-10-02	$21.63	$21.28	$0.35	5,319.0	-2.07%
2026-10-01	$22.00	$21.59	$0.415	32,796.0	-0.37%
2026-09-30	$21.93	$21.27	$0.66	25,509.0	+2.39%
2026-09-29	$21.68	$21.05	$0.625	12,920.0	+0.52%
2026-09-25	$21.28	$21.02	$0.26	10,978.0	-0.19%
2026-09-24	$21.71	$21.23	$0.48	16,313.0	-2.17%
2026-09-23	$21.71	$21.62	$0.09	2,265.0	-0.23%
2026-09-22	$22.00	$21.71	$0.2899	5,170.0	-0.18%
2026-09-21	$21.95	$21.63	$0.3199	4,018.0	-0.09%
2026-09-18	$21.83	$21.65	$0.18	1,104.0	-0.41%
2026-09-17	$21.90	$21.80	$0.10	1,191.0	+1.44%
2026-09-16	$21.79	$21.55	$0.235	3,432.0	-0.14%
2026-09-15	$21.71	$21.36	$0.35	2,711.0	+0.09%

Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpB) 연도별 가격 이력

이 심층 분석에서는 Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$22.00	$20.58	$1.42	79,355.0	-2.38%
2026-09	$22.64	$21.02	$1.62	158,463.0	-1.93%
2026-08	$22.32	$21.70	$0.615	164,420.0	+2.96%
2026-07	$22.35	$21.31	$1.04	118,335.0	+0.05%
2026-06	$22.17	$21.24	$0.93	360,967.0	+1.55%
2026-05	$22.01	$21.22	$0.79	77,393.0	-2.03%
2026-04	$21.96	$20.30	$1.66	198,560.0	+1.69%
2026-03	$22.90	$21.01	$1.89	93,818.0	-3.96%
2026-02	$23.35	$21.95	$1.40	122,654.0	-2.76%
2026-01	$23.40	$21.97	$1.43	107,486.0	-0.65%

Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 (GNLpB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$23.36	$21.25	$2.11	81,379.0	+6.72%
2025-11	$22.79	$21.00	$1.79	103,910.0	-2.29%
2025-10	$23.83	$21.57	$2.26	86,814.0	-4.47%
2025-09	$23.74	$22.75	$0.9854	33,501.0	+0.00%