Stockscreener 앱 받기
3.07
2.23%
-0.07
Greenlane Holdings Inc 주식 (GNLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $3.10 | $3.00 | $0.10 | 2,532.0 | -2.23% |
| 2026-06-10 | $3.14 | $2.97 | $0.17 | 6,823.0 | +4.32% |
| 2026-06-09 | $3.09 | $2.94 | $0.145 | 6,963.0 | -0.99% |
| 2026-06-08 | $3.04 | $2.83 | $0.21 | 23,156.0 | +6.29% |
| 2026-06-05 | $3.05 | $2.71 | $0.345 | 12,870.0 | -6.23% |
| 2026-06-04 | $3.26 | $3.00 | $0.26 | 20,508.0 | -6.15% |
| 2026-06-03 | $3.40 | $3.20 | $0.20 | 8,697.0 | -3.85% |
| 2026-06-02 | $3.41 | $3.32 | $0.09 | 4,943.0 | -0.59% |
| 2026-06-01 | $3.54 | $3.39 | $0.15 | 10,447.0 | -2.16% |
| 2026-05-29 | $3.48 | $3.28 | $0.20 | 14,772.0 | +3.42% |
| 2026-05-28 | $3.38 | $3.25 | $0.135 | 7,868.0 | +4.35% |
| 2026-05-27 | $3.22 | $3.18 | $0.04 | 3,037.0 | +2.55% |
| 2026-05-26 | $3.25 | $3.07 | $0.18 | 15,889.0 | +2.61% |
| 2026-05-22 | $3.46 | $3.06 | $0.40 | 14,890.0 | -6.85% |
| 2026-05-21 | $3.45 | $3.25 | $0.205 | 30,908.0 | -3.95% |
| 2026-05-20 | $3.60 | $3.42 | $0.18 | 16,760.0 | +1.79% |
| 2026-05-19 | $3.61 | $3.27 | $0.34 | 12,973.0 | -6.93% |
| 2026-05-18 | $4.18 | $3.60 | $0.5799 | 30,905.0 | -4.75% |
| 2026-05-15 | $4.10 | $3.74 | $0.36 | 14,417.0 | -8.89% |
| 2026-05-14 | $4.59 | $4.16 | $0.4277 | 10,499.0 | -5.13% |
| 2026-05-13 | $4.50 | $4.30 | $0.20 | 5,753.0 | -2.34% |
Greenlane Holdings Inc 주식 (GNLN) 연도별 가격 이력
이 심층 분석에서는 Greenlane Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenlane Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $3.54 | $2.71 | $0.835 | 99,471.0 | -11.65% |
| 2026-05 | $5.50 | $3.06 | $2.44 | 446,998.0 | -33.17% |
| 2026-04 | $7.06 | $2.16 | $4.90 | 8,303,580.6 | +75.68% |
| 2026-03 | $7.11 | $2.09 | $5.02 | 823,917.1 | -46.60% |
| 2026-02 | $11.64 | $4.80 | $6.84 | 2,155,652.3 | -53.18% |
| 2026-01 | $14.40 | $10.40 | $4.00 | 541,249.4 | -5.73% |
Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.92 | $14.36 | $13.56 | 301,947.0 | -44.58% |
| 2025-11 | $27.84 | $21.44 | $6.40 | 91,404.6 | +3.11% |
| 2025-10 | $37.97 | $22.00 | $15.97 | 2,011,605.3 | -18.07% |
| 2025-09 | $32.80 | $25.20 | $7.60 | 251,699.9 | +15.59% |
| 2025-08 | $33.60 | $24.48 | $9.12 | 256,151.1 | -14.57% |
| 2025-07 | $42.56 | $22.72 | $19.84 | 1,481,689.9 | -24.91% |
| 2025-06 | $59.76 | $0.0464 | $59.71 | 1,204,259,332.1 | +85,384% |
| 2025-05 | $0.0952 | $0.0408 | $0.0544 | 795,270,823.3 | -45.13% |
| 2025-04 | $2.44 | $0.0888 | $2.35 | 197,685,959.5 | -95.88% |
| 2025-03 | $5.53 | $2.10 | $3.42 | 942,135.1 | -60.64% |
| 2025-02 | $12.80 | $5.32 | $7.48 | 756,111.0 | -50.97% |
| 2025-01 | $14.32 | $10.80 | $3.52 | 194,988.5 | -13.94% |
Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.20 | $11.20 | $4.00 | 411,358.3 | -6.56% |
| 2024-11 | $29.20 | $13.60 | $15.60 | 1,259,674.9 | -31.97% |
| 2024-10 | $42.40 | $15.60 | $26.80 | 7,380,815.6 | -45.10% |
| 2024-09 | $63.41 | $32.24 | $31.17 | 1,794,517.4 | -10.26% |
| 2024-08 | $174.4 | $16.40 | $158.0 | 10,165,953.7 | +83.97% |
| 2024-07 | $30.80 | $20.76 | $10.04 | 64,100.3 | -20.65% |
| 2024-06 | $52.80 | $27.37 | $25.43 | 47,919.6 | -34.62% |
| 2024-05 | $72.16 | $44.00 | $28.16 | 70,562.7 | -32.38% |
| 2024-04 | $73.92 | $37.58 | $36.34 | 227,840.0 | +47.88% |
| 2024-03 | $63.18 | $35.29 | $27.90 | 39,704.6 | +10.66% |
| 2024-02 | $44.00 | $32.62 | $11.38 | 9,000.0 | -3.69% |
| 2024-01 | $48.18 | $39.60 | $8.58 | 9,493.9 | -5.81% |
1.42%
3.38%
자본화:
|
볼륨(24시간):