0.00785
price down icon9.55%   -0.00105
 
loading

Greenlane Holdings Inc 주식 (GNLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $0.0083 $0.00795 $0.00035 58,013,605.0 -10.67%
2025-06-24 $0.009 $0.0083 $0.0007 147,320,434.0 +0.00%
2025-06-23 $0.0103 $0.0087 $0.0016 258,526,189.0 +2.30%
2025-06-20 $0.0102 $0.0087 $0.0015 237,111,100.0 -16.35%
2025-06-18 $0.0117 $0.0102 $0.0015 235,937,425.0 +0.00%
2025-06-17 $0.0128 $0.0102 $0.0026 356,010,139.0 -16.13%
2025-06-16 $0.0153 $0.0103 $0.005 1,463,017,875.0 +22.77%
2025-06-13 $0.0125 $0.0091 $0.0034 741,326,823.0 -34.42%
2025-06-12 $0.0169 $0.011 $0.0059 4,012,649,848.0 +100.00%
2025-06-11 $0.0085 $0.0074 $0.0011 389,084,756.0 +8.45%
2025-06-10 $0.0075 $0.0064 $0.0011 252,124,694.0 +9.23%
2025-06-09 $0.0066 $0.0062 $0.0004 94,956,154.0 -1.52%
2025-06-06 $0.0071 $0.0063 $0.0008 90,335,442.0 -5.71%
2025-06-05 $0.0072 $0.0065 $0.0007 160,905,880.0 -4.11%
2025-06-04 $0.0076 $0.0067 $0.0009 277,368,187.0 +7.35%
2025-06-03 $0.0072 $0.0065 $0.0007 330,030,364.0 +11.48%
2025-06-02 $0.0063 $0.0058 $0.0005 84,109,107.0 -1.61%
2025-05-30 $0.0066 $0.006 $0.0006 129,518,706.0 +0.00%
2025-05-29 $0.0073 $0.0061 $0.0012 575,780,219.0 +8.77%
2025-05-28 $0.0059 $0.0055 $0.0004 79,701,149.0 -1.72%

Greenlane Holdings Inc 주식 (GNLN) 연도별 가격 이력

이 심층 분석에서는 Greenlane Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenlane Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.0169 $0.0058 $0.0111 9,188,828,022.0 +28.23%
2025-05 $0.0119 $0.0051 $0.0068 6,362,166,586.0 -45.13%
2025-04 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
2025-03 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
2025-02 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
2025-01 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
2024-11 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
2024-10 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
2024-09 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
2024-08 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
2024-07 $3.85 $2.59 $1.26 512,802.0 -20.65%
2024-06 $6.60 $3.42 $3.18 383,356.9 -34.62%
2024-05 $9.02 $5.50 $3.52 564,501.4 -32.38%
2024-04 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
2024-03 $7.90 $4.41 $3.49 317,636.5 +10.66%
2024-02 $5.50 $4.08 $1.42 72,000.2 -3.69%
2024-01 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.65 $5.14 $1.51 56,567.1 -9.11%
2023-11 $6.60 $5.28 $1.32 58,199.9 +5.54%
2023-10 $7.70 $5.77 $1.93 92,433.5 -23.94%
2023-09 $11.33 $7.70 $3.63 271,240.5 -22.83%
2023-08 $11.00 $7.70 $3.30 87,077.5 -4.17%
2023-07 $11.72 $9.68 $2.04 115,608.8 -0.83%
2023-06 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
2023-05 $4.01 $3.20 $0.8118 198,366.9 +1.99%
2023-04 $4.24 $3.18 $1.05 235,689.3 -17.28%
2023-03 $4.18 $3.41 $0.77 225,702.5 -1.97%
2023-02 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
2023-01 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.54
price up icon 2.34%
$2.31
price down icon 1.71%
tobacco TPB
$74.92
price down icon 0.78%
tobacco UVV
$58.70
price down icon 1.28%
tobacco RLX
$2.14
price down icon 0.49%
자본화:     |  볼륨(24시간):