Stockscreener 앱 받기
2.25
4.26%
-0.10
Greenlane Holdings Inc 주식 (GNLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $2.45 | $2.25 | $0.20 | 19,069.0 | -4.26% |
| 2026-07-01 | $2.44 | $2.25 | $0.19 | 9,150.0 | -2.89% |
| 2026-06-30 | $2.44 | $2.31 | $0.13 | 2,313.0 | -2.42% |
| 2026-06-29 | $2.50 | $2.48 | $0.02 | 2,740.0 | +1.22% |
| 2026-06-26 | $2.50 | $2.27 | $0.23 | 15,841.0 | +8.88% |
| 2026-06-25 | $2.50 | $2.25 | $0.2498 | 15,048.0 | -6.24% |
| 2026-06-24 | $2.54 | $2.40 | $0.14 | 22,159.0 | -4.19% |
| 2026-06-23 | $2.59 | $2.50 | $0.09 | 5,874.0 | -4.02% |
| 2026-06-22 | $2.63 | $2.61 | $0.02 | 2,879.0 | +1.56% |
| 2026-06-18 | $2.65 | $2.51 | $0.14 | 8,927.0 | +2.39% |
| 2026-06-17 | $2.85 | $2.51 | $0.34 | 8,544.0 | -11.31% |
| 2026-06-16 | $3.14 | $2.40 | $0.74 | 33,890.0 | -9.73% |
| 2026-06-15 | $3.51 | $3.13 | $0.375 | 23,322.0 | -4.43% |
| 2026-06-12 | $3.31 | $3.07 | $0.237 | 5,872.0 | +6.85% |
| 2026-06-11 | $3.10 | $3.00 | $0.10 | 2,532.0 | -2.23% |
| 2026-06-10 | $3.14 | $2.97 | $0.17 | 6,823.0 | +4.32% |
| 2026-06-09 | $3.09 | $2.94 | $0.145 | 6,963.0 | -0.99% |
| 2026-06-08 | $3.04 | $2.83 | $0.21 | 23,156.0 | +6.29% |
| 2026-06-05 | $3.05 | $2.71 | $0.345 | 12,870.0 | -6.23% |
| 2026-06-04 | $3.26 | $3.00 | $0.26 | 20,508.0 | -6.15% |
| 2026-06-03 | $3.40 | $3.20 | $0.20 | 8,697.0 | -3.85% |
| 2026-06-02 | $3.41 | $3.32 | $0.09 | 4,943.0 | -0.59% |
Greenlane Holdings Inc 주식 (GNLN) 연도별 가격 이력
이 심층 분석에서는 Greenlane Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenlane Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.45 | $2.25 | $0.20 | 28,219.0 | -7.02% |
| 2026-06 | $3.54 | $2.25 | $1.29 | 244,348.0 | -30.36% |
| 2026-05 | $5.50 | $3.06 | $2.44 | 446,998.0 | -33.17% |
| 2026-04 | $7.06 | $2.16 | $4.90 | 8,303,580.6 | +75.68% |
| 2026-03 | $7.11 | $2.09 | $5.02 | 823,917.1 | -46.60% |
| 2026-02 | $11.64 | $4.80 | $6.84 | 2,155,652.3 | -53.18% |
| 2026-01 | $14.40 | $10.40 | $4.00 | 541,249.4 | -5.73% |
Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.92 | $14.36 | $13.56 | 301,947.0 | -44.58% |
| 2025-11 | $27.84 | $21.44 | $6.40 | 91,404.6 | +3.11% |
| 2025-10 | $37.97 | $22.00 | $15.97 | 2,011,605.3 | -18.07% |
| 2025-09 | $32.80 | $25.20 | $7.60 | 251,699.9 | +15.59% |
| 2025-08 | $33.60 | $24.48 | $9.12 | 256,151.1 | -14.57% |
| 2025-07 | $42.56 | $22.72 | $19.84 | 1,481,689.9 | -24.91% |
| 2025-06 | $59.76 | $0.0464 | $59.71 | 1,204,259,332.1 | +85,384% |
| 2025-05 | $0.0952 | $0.0408 | $0.0544 | 795,270,823.3 | -45.13% |
| 2025-04 | $2.44 | $0.0888 | $2.35 | 197,685,959.5 | -95.88% |
| 2025-03 | $5.53 | $2.10 | $3.42 | 942,135.1 | -60.64% |
| 2025-02 | $12.80 | $5.32 | $7.48 | 756,111.0 | -50.97% |
| 2025-01 | $14.32 | $10.80 | $3.52 | 194,988.5 | -13.94% |
Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.20 | $11.20 | $4.00 | 411,358.3 | -6.56% |
| 2024-11 | $29.20 | $13.60 | $15.60 | 1,259,674.9 | -31.97% |
| 2024-10 | $42.40 | $15.60 | $26.80 | 7,380,815.6 | -45.10% |
| 2024-09 | $63.41 | $32.24 | $31.17 | 1,794,517.4 | -10.26% |
| 2024-08 | $174.4 | $16.40 | $158.0 | 10,165,953.7 | +83.97% |
| 2024-07 | $30.80 | $20.76 | $10.04 | 64,100.3 | -20.65% |
| 2024-06 | $52.80 | $27.37 | $25.43 | 47,919.6 | -34.62% |
| 2024-05 | $72.16 | $44.00 | $28.16 | 70,562.7 | -32.38% |
| 2024-04 | $73.92 | $37.58 | $36.34 | 227,840.0 | +47.88% |
| 2024-03 | $63.18 | $35.29 | $27.90 | 39,704.6 | +10.66% |
| 2024-02 | $44.00 | $32.62 | $11.38 | 9,000.0 | -3.69% |
| 2024-01 | $48.18 | $39.60 | $8.58 | 9,493.9 | -5.81% |
2.35%
자본화:
|
볼륨(24시간):