Stockscreener 앱 받기
0.3503
20.79%
0.0603
Greenlane Holdings Inc 주식 (GNLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.45 | $0.28 | $0.17 | 2,652,290.0 | +20.79% |
| 2026-04-01 | $0.3278 | $0.27 | $0.0578 | 504,803.0 | -21.62% |
| 2026-03-31 | $0.379 | $0.3135 | $0.0655 | 144,528.0 | +15.66% |
| 2026-03-30 | $0.4083 | $0.2618 | $0.1465 | 240,177.0 | -17.76% |
| 2026-03-27 | $0.50 | $0.37 | $0.13 | 292,227.0 | -18.96% |
| 2026-03-26 | $0.64 | $0.4549 | $0.1851 | 306,324.0 | -30.45% |
| 2026-03-25 | $0.72 | $0.65 | $0.07 | 57,197.0 | -2.98% |
| 2026-03-24 | $0.7329 | $0.6145 | $0.1184 | 69,122.0 | +8.93% |
| 2026-03-23 | $0.678 | $0.562 | $0.116 | 160,190.0 | +7.24% |
| 2026-03-20 | $0.609 | $0.553 | $0.056 | 248,041.0 | -0.16% |
| 2026-03-19 | $0.8069 | $0.486 | $0.3209 | 4,122,934.0 | +9.03% |
| 2026-03-18 | $0.7469 | $0.5595 | $0.1874 | 203,736.0 | -25.05% |
| 2026-03-17 | $0.7856 | $0.7218 | $0.0638 | 65,682.0 | -5.03% |
| 2026-03-16 | $0.8423 | $0.78 | $0.0623 | 34,573.0 | -4.50% |
| 2026-03-13 | $0.875 | $0.8189 | $0.0561 | 30,194.0 | -5.95% |
| 2026-03-12 | $0.8835 | $0.818 | $0.0655 | 15,498.0 | +3.44% |
| 2026-03-11 | $0.8888 | $0.7762 | $0.1126 | 87,046.0 | -2.32% |
| 2026-03-10 | $0.8661 | $0.803 | $0.0631 | 52,650.0 | +1.65% |
| 2026-03-09 | $0.852 | $0.7762 | $0.0758 | 56,618.0 | +7.30% |
| 2026-03-06 | $0.7999 | $0.7301 | $0.0698 | 143,741.0 | +4.54% |
| 2026-03-05 | $0.7595 | $0.6824 | $0.0771 | 42,923.0 | +5.47% |
Greenlane Holdings Inc 주식 (GNLN) 연도별 가격 이력
이 심층 분석에서는 Greenlane Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenlane Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.45 | $0.27 | $0.18 | 5,809,383.0 | -5.32% |
| 2026-03 | $0.8888 | $0.2618 | $0.627 | 6,591,337.0 | -46.60% |
| 2026-02 | $1.46 | $0.60 | $0.8551 | 17,245,218.0 | -53.18% |
| 2026-01 | $1.80 | $1.30 | $0.4999 | 4,329,995.0 | -5.73% |
Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $1.79 | $1.70 | 2,415,576.0 | -44.58% |
| 2025-11 | $3.48 | $2.68 | $0.80 | 731,237.0 | +3.11% |
| 2025-10 | $4.75 | $2.75 | $2.00 | 16,092,842.0 | -18.07% |
| 2025-09 | $4.10 | $3.15 | $0.95 | 2,013,599.0 | +15.59% |
| 2025-08 | $4.20 | $3.06 | $1.14 | 2,049,209.0 | -14.57% |
| 2025-07 | $5.32 | $2.84 | $2.48 | 11,853,519.0 | -24.91% |
| 2025-06 | $7.47 | $0.0058 | $7.46 | 9,634,074,657.0 | +85,384% |
| 2025-05 | $0.0119 | $0.0051 | $0.0068 | 6,362,166,586.0 | -45.13% |
| 2025-04 | $0.3045 | $0.0111 | $0.2934 | 1,581,487,676.0 | -95.88% |
| 2025-03 | $0.691 | $0.2631 | $0.428 | 7,537,081.0 | -60.64% |
| 2025-02 | $1.60 | $0.665 | $0.935 | 6,048,888.0 | -50.97% |
| 2025-01 | $1.79 | $1.35 | $0.44 | 1,559,908.0 | -13.94% |
Greenlane Holdings Inc 주식 (GNLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.40 | $0.4999 | 3,290,866.0 | -6.56% |
| 2024-11 | $3.65 | $1.70 | $1.95 | 10,077,399.0 | -31.97% |
| 2024-10 | $5.30 | $1.95 | $3.35 | 59,046,525.0 | -45.10% |
| 2024-09 | $7.93 | $4.03 | $3.90 | 14,356,139.0 | -10.26% |
| 2024-08 | $21.80 | $2.05 | $19.75 | 81,327,629.8 | +83.97% |
| 2024-07 | $3.85 | $2.59 | $1.26 | 512,802.0 | -20.65% |
| 2024-06 | $6.60 | $3.42 | $3.18 | 383,356.9 | -34.62% |
| 2024-05 | $9.02 | $5.50 | $3.52 | 564,501.4 | -32.38% |
| 2024-04 | $9.24 | $4.70 | $4.54 | 1,822,719.9 | +47.88% |
| 2024-03 | $7.90 | $4.41 | $3.49 | 317,636.5 | +10.66% |
| 2024-02 | $5.50 | $4.08 | $1.42 | 72,000.2 | -3.69% |
| 2024-01 | $6.02 | $4.95 | $1.07 | 75,951.0 | -5.81% |
3.87%
1.79%
자본화:
|
볼륨(24시간):