3.64
price down icon0.82%   -0.03
 
loading

Genfit Adr 주식 (GNFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.86 $3.64 $0.22 3,067.0 -0.82%
2025-04-24 $3.83 $3.67 $0.16 5,783.0 +0.78%
2025-04-23 $3.83 $3.55 $0.279 16,125.0 +11.03%
2025-04-22 $3.60 $3.28 $0.32 31,190.0 -8.12%
2025-04-21 $3.57 $3.40 $0.17 7,044.0 +1.71%
2025-04-16 $3.62 $3.51 $0.11 8,066.0 -4.75%
2025-04-15 $3.69 $3.53 $0.1575 7,562.0 +6.50%
2025-04-14 $3.50 $3.42 $0.0769 2,869.0 +2.06%
2025-04-11 $3.40 $3.29 $0.11 15,432.0 +3.99%
2025-04-10 $3.29 $3.10 $0.195 121,951.0 +20.07%
2025-04-09 $3.24 $2.55 $0.69 80,512.0 -19.20%
2025-04-08 $3.49 $3.27 $0.22 10,332.0 +5.33%
2025-04-07 $3.40 $3.17 $0.2261 21,166.0 -5.17%
2025-04-04 $3.38 $3.34 $0.04 7,856.0 -1.35%
2025-04-03 $3.57 $3.39 $0.1764 12,715.0 +0.29%
2025-04-02 $3.50 $3.30 $0.20 11,523.0 -3.52%
2025-04-01 $3.54 $3.39 $0.148 24,209.0 +3.05%
2025-03-31 $3.54 $3.32 $0.218 20,532.0 -6.81%
2025-03-28 $3.68 $3.63 $0.05 5,240.0 +3.38%
2025-03-27 $3.58 $3.35 $0.23 15,238.0 +2.01%

Genfit Adr 주식 (GNFT) 연도별 가격 이력

이 심층 분석에서는 Genfit Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genfit Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genfit Adr 주식 (GNFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.86 $2.55 $1.31 390,469.0 +6.43%
2025-03 $3.72 $3.11 $0.61 169,814.0 -1.44%
2025-02 $4.29 $3.45 $0.84 131,621.0 -6.97%
2025-01 $4.03 $3.35 $0.68 197,424.0 +0.40%

Genfit Adr 주식 (GNFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.24 $3.63 $0.6085 156,233.0 -12.35%
2024-11 $6.03 $4.17 $1.86 152,947.0 -28.03%
2024-10 $6.42 $5.06 $1.36 377,089.0 -2.01%
2024-09 $6.05 $3.89 $2.16 389,368.0 +37.56%
2024-08 $4.44 $3.75 $0.69 98,898.0 +3.09%
2024-07 $4.74 $3.84 $0.8999 154,616.0 +16.62%
2024-06 $5.73 $3.61 $2.12 814,787.0 -30.31%
2024-05 $6.05 $3.40 $2.65 513,537.0 +48.00%
2024-04 $3.80 $3.40 $0.40 111,400.0 -1.69%
2024-03 $3.71 $3.40 $0.3134 119,224.0 +2.59%
2024-02 $4.02 $3.47 $0.5505 147,890.0 -12.15%
2024-01 $4.15 $3.31 $0.84 808,550.0 +2.60%

Genfit Adr 주식 (GNFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.01 $3.12 $0.8899 772,324.0 +20.31%
2023-11 $3.52 $3.02 $0.5014 248,325.0 -2.14%
2023-10 $3.43 $2.89 $0.5365 136,242.0 +0.00%
2023-09 $4.14 $3.01 $1.13 1,094,151.0 -8.66%
2023-08 $3.90 $3.28 $0.62 280,634.0 +1.13%
2023-07 $4.13 $3.54 $0.59 1,488,277.0 +0.00%
2023-06 $4.75 $3.41 $1.34 4,954,473.0 -13.02%
2023-05 $4.48 $3.91 $0.5657 150,769.0 +1.75%
2023-04 $4.13 $3.61 $0.5199 103,414.0 -2.44%
2023-03 $4.46 $3.92 $0.54 143,019.0 -6.82%
2023-02 $4.72 $4.17 $0.552 163,822.0 +2.56%
2023-01 $4.45 $4.00 $0.4489 194,433.0 -2.26%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):