3.40
price down icon3.52%   -0.1242
after-market 시간 외 거래: 3.40
loading

Genfit Adr 주식 (GNFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $3.50 $3.30 $0.20 11,523.0 -3.52%
2025-04-01 $3.54 $3.39 $0.148 24,209.0 +3.05%
2025-03-31 $3.54 $3.32 $0.218 20,532.0 -6.81%
2025-03-28 $3.68 $3.63 $0.05 5,240.0 +3.38%
2025-03-27 $3.58 $3.35 $0.23 15,238.0 +2.01%
2025-03-26 $3.53 $3.38 $0.15 12,262.0 +2.05%
2025-03-25 $3.60 $3.40 $0.20 7,634.0 -3.40%
2025-03-24 $3.62 $3.50 $0.115 4,249.0 -2.75%
2025-03-21 $3.63 $3.62 $0.010 920.0 +0.55%
2025-03-19 $3.61 $3.61 $0.00 445.0 -0.82%
2025-03-18 $3.65 $3.64 $0.010 1,073.0 +0.00%
2025-03-17 $3.64 $3.64 $0.00 515.0 +3.70%
2025-03-14 $3.71 $3.51 $0.1998 4,957.0 +0.29%
2025-03-13 $3.60 $3.50 $0.10 1,816.0 -3.58%
2025-03-12 $3.69 $3.63 $0.06 15,359.0 +1.40%
2025-03-11 $3.67 $3.56 $0.1087 10,737.0 -1.46%
2025-03-10 $3.66 $3.56 $0.095 19,230.0 -0.47%
2025-03-07 $3.72 $3.11 $0.61 20,727.0 +7.67%
2025-03-06 $3.70 $3.38 $0.32 6,459.0 -8.38%
2025-03-05 $3.70 $3.62 $0.08 889.0 +6.63%
2025-03-04 $3.47 $3.47 $0.00 840.0 +2.06%

Genfit Adr 주식 (GNFT) 연도별 가격 이력

이 심층 분석에서는 Genfit Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genfit Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genfit Adr 주식 (GNFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.54 $3.30 $0.24 47,255.0 -0.58%
2025-03 $3.72 $3.11 $0.61 169,814.0 -1.44%
2025-02 $4.29 $3.45 $0.84 131,621.0 -6.97%
2025-01 $4.03 $3.35 $0.68 197,424.0 +0.40%

Genfit Adr 주식 (GNFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.24 $3.63 $0.6085 156,233.0 -12.35%
2024-11 $6.03 $4.17 $1.86 152,947.0 -28.03%
2024-10 $6.42 $5.06 $1.36 377,089.0 -2.01%
2024-09 $6.05 $3.89 $2.16 389,368.0 +37.56%
2024-08 $4.44 $3.75 $0.69 98,898.0 +3.09%
2024-07 $4.74 $3.84 $0.8999 154,616.0 +16.62%
2024-06 $5.73 $3.61 $2.12 814,787.0 -30.31%
2024-05 $6.05 $3.40 $2.65 513,537.0 +48.00%
2024-04 $3.80 $3.40 $0.40 111,400.0 -1.69%
2024-03 $3.71 $3.40 $0.3134 119,224.0 +2.59%
2024-02 $4.02 $3.47 $0.5505 147,890.0 -12.15%
2024-01 $4.15 $3.31 $0.84 808,550.0 +2.60%

Genfit Adr 주식 (GNFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.01 $3.12 $0.8899 772,324.0 +20.31%
2023-11 $3.52 $3.02 $0.5014 248,325.0 -2.14%
2023-10 $3.43 $2.89 $0.5365 136,242.0 +0.00%
2023-09 $4.14 $3.01 $1.13 1,094,151.0 -8.66%
2023-08 $3.90 $3.28 $0.62 280,634.0 +1.13%
2023-07 $4.13 $3.54 $0.59 1,488,277.0 +0.00%
2023-06 $4.75 $3.41 $1.34 4,954,473.0 -13.02%
2023-05 $4.48 $3.91 $0.5657 150,769.0 +1.75%
2023-04 $4.13 $3.61 $0.5199 103,414.0 -2.44%
2023-03 $4.46 $3.92 $0.54 143,019.0 -6.82%
2023-02 $4.72 $4.17 $0.552 163,822.0 +2.56%
2023-01 $4.45 $4.00 $0.4489 194,433.0 -2.26%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
자본화:     |  볼륨(24시간):