3.725
price up icon3.19%   0.115
after-market 시간 외 거래: 3.73 0.005 +0.13%
loading

Genfit Adr 주식 (GNFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $3.95 $3.63 $0.3174 7,322.0 +3.19%
2025-06-27 $3.88 $3.61 $0.265 22,737.0 -5.99%
2025-06-26 $3.89 $3.68 $0.2092 6,888.0 +6.37%
2025-06-25 $3.99 $3.55 $0.438 4,421.0 -6.11%
2025-06-24 $3.93 $3.74 $0.19 4,009.0 +0.92%
2025-06-23 $3.91 $3.80 $0.11 1,863.0 -3.05%
2025-06-20 $3.96 $3.93 $0.03 2,759.0 -2.72%
2025-06-18 $4.08 $4.04 $0.04 825.0 -0.92%
2025-06-17 $4.13 $4.08 $0.0525 396.0 -1.75%
2025-06-16 $4.15 $4.15 $0.00 573.0 +1.22%
2025-06-13 $4.18 $4.10 $0.08 1,507.0 +1.74%
2025-06-12 $4.30 $4.03 $0.275 9,181.0 -4.05%
2025-06-11 $4.32 $4.17 $0.15 12,920.0 -0.94%
2025-06-10 $4.32 $4.14 $0.18 1,478.0 +0.95%
2025-06-09 $4.29 $4.05 $0.2416 1,652.0 +4.35%
2025-06-06 $4.26 $4.03 $0.235 2,761.0 -9.96%
2025-06-04 $4.61 $4.46 $0.1454 997.0 -0.89%
2025-06-03 $4.51 $4.51 $0.00 354.0 +5.41%
2025-06-02 $4.54 $4.28 $0.2615 2,084.0 -5.13%

Genfit Adr 주식 (GNFT) 연도별 가격 이력

이 심층 분석에서는 Genfit Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genfit Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genfit Adr 주식 (GNFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.61 $3.55 $1.05 84,727.0 -17.41%
2025-05 $4.75 $3.76 $0.99 207,103.0 +10.13%
2025-04 $4.10 $2.55 $1.55 423,081.0 +19.74%
2025-03 $3.72 $3.11 $0.61 169,814.0 -1.44%
2025-02 $4.29 $3.45 $0.84 131,621.0 -6.97%
2025-01 $4.03 $3.35 $0.68 197,424.0 +0.40%

Genfit Adr 주식 (GNFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.24 $3.63 $0.6085 156,233.0 -12.35%
2024-11 $6.03 $4.17 $1.86 152,947.0 -28.03%
2024-10 $6.42 $5.06 $1.36 377,089.0 -2.01%
2024-09 $6.05 $3.89 $2.16 389,368.0 +37.56%
2024-08 $4.44 $3.75 $0.69 98,898.0 +3.09%
2024-07 $4.74 $3.84 $0.8999 154,616.0 +16.62%
2024-06 $5.73 $3.61 $2.12 814,787.0 -30.31%
2024-05 $6.05 $3.40 $2.65 513,537.0 +48.00%
2024-04 $3.80 $3.40 $0.40 111,400.0 -1.69%
2024-03 $3.71 $3.40 $0.3134 119,224.0 +2.59%
2024-02 $4.02 $3.47 $0.5505 147,890.0 -12.15%
2024-01 $4.15 $3.31 $0.84 808,550.0 +2.60%

Genfit Adr 주식 (GNFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.01 $3.12 $0.8899 772,324.0 +20.31%
2023-11 $3.52 $3.02 $0.5014 248,325.0 -2.14%
2023-10 $3.43 $2.89 $0.5365 136,242.0 +0.00%
2023-09 $4.14 $3.01 $1.13 1,094,151.0 -8.66%
2023-08 $3.90 $3.28 $0.62 280,634.0 +1.13%
2023-07 $4.13 $3.54 $0.59 1,488,277.0 +0.00%
2023-06 $4.75 $3.41 $1.34 4,954,473.0 -13.02%
2023-05 $4.48 $3.91 $0.5657 150,769.0 +1.75%
2023-04 $4.13 $3.61 $0.5199 103,414.0 -2.44%
2023-03 $4.46 $3.92 $0.54 143,019.0 -6.82%
2023-02 $4.72 $4.17 $0.552 163,822.0 +2.56%
2023-01 $4.45 $4.00 $0.4489 194,433.0 -2.26%
$20.66
price up icon 0.63%
$36.10
price up icon 0.71%
$21.14
price up icon 2.38%
$101.00
price up icon 1.58%
$106.64
price up icon 0.21%
biotechnology ONC
$243.34
price up icon 0.63%
자본화:     |  볼륨(24시간):