4.025
price down icon9.96%   -0.445
 
loading

Genfit Adr 주식 (GNFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $4.26 $4.03 $0.235 2,761.0 -9.96%
2025-06-04 $4.61 $4.46 $0.1454 997.0 -0.89%
2025-06-03 $4.51 $4.51 $0.00 354.0 +5.41%
2025-06-02 $4.54 $4.28 $0.2615 2,084.0 -5.13%
2025-05-30 $4.53 $4.48 $0.05 2,299.0 +2.85%
2025-05-29 $4.44 $4.22 $0.2199 4,105.0 +1.63%
2025-05-28 $4.33 $4.28 $0.05 4,791.0 +0.57%
2025-05-27 $4.39 $4.29 $0.1034 2,849.0 +1.42%
2025-05-23 $4.33 $3.84 $0.49 4,264.0 -2.53%
2025-05-22 $4.56 $4.21 $0.35 10,671.0 -0.23%
2025-05-21 $4.57 $4.23 $0.341 4,991.0 +0.69%
2025-05-20 $4.32 $4.21 $0.1071 9,494.0 +3.23%
2025-05-19 $4.19 $4.10 $0.0925 1,294.0 -0.12%
2025-05-16 $4.19 $4.11 $0.085 754.0 +5.28%
2025-05-15 $4.00 $3.82 $0.1821 7,288.0 -1.73%
2025-05-14 $4.24 $3.76 $0.4765 6,137.0 -3.80%
2025-05-13 $4.34 $4.06 $0.281 9,984.0 -3.44%
2025-05-12 $4.36 $4.24 $0.125 23,013.0 +1.40%
2025-05-09 $4.49 $4.30 $0.19 24,781.0 +0.00%
2025-05-08 $4.42 $4.19 $0.23 10,062.0 +1.18%

Genfit Adr 주식 (GNFT) 연도별 가격 이력

이 심층 분석에서는 Genfit Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genfit Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genfit Adr 주식 (GNFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.61 $4.03 $0.5804 8,957.0 -10.75%
2025-05 $4.75 $3.76 $0.99 207,103.0 +10.13%
2025-04 $4.10 $2.55 $1.55 423,081.0 +19.74%
2025-03 $3.72 $3.11 $0.61 169,814.0 -1.44%
2025-02 $4.29 $3.45 $0.84 131,621.0 -6.97%
2025-01 $4.03 $3.35 $0.68 197,424.0 +0.40%

Genfit Adr 주식 (GNFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.24 $3.63 $0.6085 156,233.0 -12.35%
2024-11 $6.03 $4.17 $1.86 152,947.0 -28.03%
2024-10 $6.42 $5.06 $1.36 377,089.0 -2.01%
2024-09 $6.05 $3.89 $2.16 389,368.0 +37.56%
2024-08 $4.44 $3.75 $0.69 98,898.0 +3.09%
2024-07 $4.74 $3.84 $0.8999 154,616.0 +16.62%
2024-06 $5.73 $3.61 $2.12 814,787.0 -30.31%
2024-05 $6.05 $3.40 $2.65 513,537.0 +48.00%
2024-04 $3.80 $3.40 $0.40 111,400.0 -1.69%
2024-03 $3.71 $3.40 $0.3134 119,224.0 +2.59%
2024-02 $4.02 $3.47 $0.5505 147,890.0 -12.15%
2024-01 $4.15 $3.31 $0.84 808,550.0 +2.60%

Genfit Adr 주식 (GNFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.01 $3.12 $0.8899 772,324.0 +20.31%
2023-11 $3.52 $3.02 $0.5014 248,325.0 -2.14%
2023-10 $3.43 $2.89 $0.5365 136,242.0 +0.00%
2023-09 $4.14 $3.01 $1.13 1,094,151.0 -8.66%
2023-08 $3.90 $3.28 $0.62 280,634.0 +1.13%
2023-07 $4.13 $3.54 $0.59 1,488,277.0 +0.00%
2023-06 $4.75 $3.41 $1.34 4,954,473.0 -13.02%
2023-05 $4.48 $3.91 $0.5657 150,769.0 +1.75%
2023-04 $4.13 $3.61 $0.5199 103,414.0 -2.44%
2023-03 $4.46 $3.92 $0.54 143,019.0 -6.82%
2023-02 $4.72 $4.17 $0.552 163,822.0 +2.56%
2023-01 $4.45 $4.00 $0.4489 194,433.0 -2.26%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):