Stockscreener 앱 받기
0.000001
0.00%
0.00
GNCC Capital Inc 주식 (GNCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.00 | $0.00 | $0.00 | 2,100,000.0 | +0.00% |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | 575,000.0 | +0.00% |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | 10,000,000.0 | +0.00% |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | 3,000,000.0 | +0.00% |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | 405,000.0 | +0.00% |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | 25,000,000.0 | +0.00% |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | 29,765,000.0 | -99.00% |
GNCC Capital Inc 주식 (GNCP) 연도별 가격 이력
이 심층 분석에서는 GNCC Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GNCC Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GNCC Capital Inc 주식 (GNCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 2,100,000.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 84,770,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 52,780,314.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 10,198,005.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 39,558,999.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 2,974,999.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 3,928,571.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 13,924,911.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 47,055,497.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 41,989,101.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 10,554,200.0 | +0.00% |
GNCC Capital Inc 주식 (GNCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 92,358,107.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 167,621,472.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 21,319,000.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 7,010,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 6,680,099.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 10,283,760.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 55,112,274.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 15,443,592.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 4,733,820.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 3,930,000.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 210,778,339.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 358,213,220.0 | +0.00% |
GNCC Capital Inc 주식 (GNCP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 162,027,156.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 158,381,758.0 | -99.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 183,359,039.0 | +100.00% |
| 2022-09 | $0.0001 | $0.00 | $0.00 | 494,099,237.0 | -50.00% |
| 2022-08 | $0.0001 | $0.00 | $0.00 | 995,479,247.0 | +9,900% |
| 2022-07 | $0.0001 | $0.00 | $0.00 | 186,330,080.0 | -99.33% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 120,854,228.0 | +0.00% |
0.95%
7.67%
자본화:
|
볼륨(24시간):