Stockscreener 앱 받기
50.58
0.07%
-0.035
시간 외 거래:
50.58
Goldman Sachs Access Municipal Bond Etf 주식 (GMUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $50.58 | $50.58 | $0.00 | 110.0 | -0.07% |
| 2025-12-11 | $50.62 | $50.62 | $0.00 | 51.00 | +0.07% |
| 2025-12-10 | $50.58 | $50.58 | $0.00 | 5.00 | +0.03% |
| 2025-12-09 | $50.73 | $50.56 | $0.1671 | 460.0 | -0.01% |
| 2025-12-08 | $50.57 | $50.57 | $0.00 | 52.00 | -0.02% |
| 2025-12-05 | $50.58 | $50.58 | $0.00 | 219.0 | +0.00% |
| 2025-12-04 | $50.58 | $50.56 | $0.015 | 249.0 | +0.02% |
| 2025-12-03 | $50.57 | $50.57 | $0.00 | 175.0 | +0.04% |
| 2025-12-02 | $50.55 | $50.55 | $0.00 | 4.00 | +0.02% |
| 2025-12-01 | $50.54 | $50.50 | $0.04 | 439.0 | -0.32% |
| 2025-11-28 | $50.71 | $50.70 | $0.0082 | 303.0 | +0.03% |
| 2025-11-26 | $50.69 | $50.69 | $0.0049 | 123.0 | +0.03% |
| 2025-11-25 | $50.67 | $50.54 | $0.13 | 2,161.0 | +0.01% |
| 2025-11-24 | $50.66 | $50.66 | $0.00 | 12.00 | +0.06% |
| 2025-11-21 | $50.67 | $50.63 | $0.0358 | 222.0 | +0.04% |
| 2025-11-20 | $50.62 | $50.62 | $0.00 | 101.0 | +0.02% |
| 2025-11-19 | $50.68 | $50.60 | $0.075 | 1,627.0 | -0.08% |
| 2025-11-18 | $50.65 | $50.63 | $0.0186 | 2,057.0 | +0.09% |
| 2025-11-17 | $50.60 | $50.60 | $0.00 | 3.00 | +0.05% |
| 2025-11-14 | $50.58 | $50.58 | $0.00 | 49.00 | -0.09% |
| 2025-11-13 | $50.62 | $50.62 | $0.00 | 60.00 | -0.08% |
Goldman Sachs Access Municipal Bond Etf 주식 (GMUN) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Access Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Access Municipal Bond Etf 주식 (GMUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.73 | $50.50 | $0.23 | 1,874.0 | -0.24% |
| 2025-11 | $50.71 | $50.54 | $0.17 | 7,500.0 | -0.08% |
| 2025-10 | $50.92 | $50.30 | $0.625 | 3,399.0 | +0.66% |
| 2025-09 | $50.69 | $49.53 | $1.16 | 21,744.0 | +1.36% |
| 2025-08 | $49.90 | $49.53 | $0.37 | 14,027.0 | +0.66% |
| 2025-07 | $49.45 | $49.20 | $0.245 | 1,466.0 | -0.02% |
| 2025-06 | $49.41 | $48.92 | $0.49 | 1,520.0 | +0.66% |
| 2025-05 | $49.10 | $48.72 | $0.38 | 1,227.0 | +0.28% |
| 2025-04 | $49.49 | $48.18 | $1.31 | 3,651.0 | -0.40% |
| 2025-03 | $49.80 | $48.92 | $0.87 | 6,005.0 | -1.55% |
| 2025-02 | $49.93 | $49.37 | $0.5611 | 459.0 | +0.86% |
| 2025-01 | $49.53 | $48.98 | $0.552 | 1,259.0 | +0.50% |
Goldman Sachs Access Municipal Bond Etf 주식 (GMUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.03 | $49.20 | $0.8339 | 792.0 | -1.16% |
| 2024-11 | $49.98 | $49.11 | $0.8666 | 495.0 | +0.91% |
| 2024-10 | $50.20 | $49.44 | $0.755 | 4,425.0 | -1.42% |
| 2024-09 | $50.29 | $49.95 | $0.3449 | 2,433.0 | +0.52% |
| 2024-08 | $50.14 | $49.71 | $0.43 | 37,452.0 | +0.61% |
| 2024-07 | $49.67 | $49.05 | $0.6247 | 321.0 | +0.86% |
| 2024-06 | $49.45 | $48.82 | $0.63 | 2,580.0 | +0.76% |
| 2024-05 | $49.56 | $48.84 | $0.7219 | 1,612.0 | -0.91% |
| 2024-04 | $49.70 | $49.28 | $0.4186 | 9,178.0 | -1.11% |
| 2024-03 | $50.13 | $49.88 | $0.255 | 2,790.0 | -0.54% |
| 2024-02 | $50.31 | $49.87 | $0.4387 | 1,120.0 | -0.56% |
| 2024-01 | $50.72 | $50.13 | $0.5874 | 8,019.0 | -0.53% |
Goldman Sachs Access Municipal Bond Etf 주식 (GMUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.74 | $50.00 | $0.74 | 2,501.0 | +1.38% |
| 2023-11 | $50.06 | $48.29 | $1.77 | 44,435.0 | +3.55% |
| 2023-10 | $48.70 | $48.27 | $0.425 | 165.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):