49.83
price down icon0.81%   -0.405
after-market 시간 외 거래: 49.75 -0.08 -0.16%
loading

Municipal Income Etf 주식 (GMUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $49.83 $49.46 $0.37 301.0 -0.81%
2024-11-05 $50.23 $50.20 $0.035 100.0 +0.05%
2024-11-04 $50.21 $50.17 $0.0399 100.0 +0.34%
2024-11-01 $50.17 $50.04 $0.13 117.0 -0.47%
2024-10-31 $50.27 $50.27 $0.00 0.00 +0.20%
2024-10-30 $50.18 $49.65 $0.5258 214.0 -0.11%
2024-10-29 $50.23 $50.21 $0.02 1,880.0 -0.05%
2024-10-28 $50.26 $50.26 $0.00 0.00 +0.05%
2024-10-25 $50.23 $50.21 $0.0196 1,318.0 +0.25%
2024-10-24 $50.10 $50.07 $0.035 117.0 -0.21%
2024-10-23 $50.28 $50.21 $0.07 3,004.0 -0.40%
2024-10-22 $50.41 $50.41 $0.00 300.0 -0.24%
2024-10-21 $50.53 $50.53 $0.00 300.0 -0.17%
2024-10-18 $50.62 $50.62 $0.00 99.00 +0.05%
2024-10-17 $50.59 $50.57 $0.0201 2,920.0 -0.08%
2024-10-16 $50.63 $50.63 $0.00 382.0 +0.15%
2024-10-15 $50.57 $50.55 $0.015 300.0 +0.19%
2024-10-14 $50.46 $50.46 $0.00 7.00 -0.13%
2024-10-11 $50.52 $50.52 $0.00 23.00 +0.06%
2024-10-10 $50.50 $50.49 $0.005 1,406.0 +0.01%
2024-10-09 $50.49 $50.49 $0.00 7.00 -0.24%
2024-10-08 $50.61 $50.53 $0.08 10,058.0 +0.04%

Municipal Income Etf 주식 (GMUB) 연도별 가격 이력

이 심층 분석에서는 Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Municipal Income Etf 주식 (GMUB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.23 $49.46 $0.775 919.0 -0.88%
2024-10 $50.81 $49.65 $1.16 25,875.0 -1.09%
2024-09 $50.83 $50.44 $0.39 54,759.0 +0.55%
2024-08 $50.69 $50.34 $0.35 74,924.0 +0.60%
2024-07 $50.25 $50.16 $0.095 3,113.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):