50.30
price down icon0.09%   -0.045
 
loading

Municipal Income Etf 주식 (GMUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $50.30 $50.30 $0.00 1.00 -0.09%
2024-11-20 $50.34 $50.19 $0.15 488.0 +0.07%
2024-11-19 $50.30 $50.30 $0.00 39.00 +0.06%
2024-11-18 $50.27 $50.23 $0.045 100.0 -0.03%
2024-11-15 $50.29 $50.19 $0.10 375.0 +0.16%
2024-11-14 $50.21 $49.75 $0.4576 100.0 -0.00%
2024-11-13 $50.21 $50.21 $0.00 0.00 +0.11%
2024-11-12 $50.23 $50.15 $0.0764 1,179.0 -0.11%
2024-11-11 $50.21 $50.13 $0.08 106.0 +0.13%
2024-11-08 $50.15 $50.09 $0.0551 206.0 +0.39%
2024-11-07 $49.95 $49.82 $0.1302 201.0 +0.24%
2024-11-06 $49.83 $49.46 $0.37 301.0 -0.81%
2024-11-05 $50.23 $50.20 $0.035 100.0 +0.05%
2024-11-04 $50.21 $50.17 $0.0399 100.0 +0.34%
2024-11-01 $50.17 $50.04 $0.13 117.0 -0.47%
2024-10-31 $50.27 $50.27 $0.00 0.00 +0.20%
2024-10-30 $50.18 $49.65 $0.5258 214.0 -0.11%
2024-10-29 $50.23 $50.21 $0.02 1,880.0 -0.05%
2024-10-28 $50.26 $50.26 $0.00 0.00 +0.05%
2024-10-25 $50.23 $50.21 $0.0196 1,318.0 +0.25%
2024-10-24 $50.10 $50.07 $0.035 117.0 -0.21%
2024-10-23 $50.28 $50.21 $0.07 3,004.0 -0.40%

Municipal Income Etf 주식 (GMUB) 연도별 가격 이력

이 심층 분석에서는 Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Municipal Income Etf 주식 (GMUB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.34 $49.46 $0.88 3,414.0 +0.04%
2024-10 $50.81 $49.65 $1.16 25,875.0 -1.09%
2024-09 $50.83 $50.44 $0.39 54,759.0 +0.55%
2024-08 $50.69 $50.34 $0.35 74,924.0 +0.60%
2024-07 $50.25 $50.16 $0.095 3,113.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):