Stockscreener 앱 받기
49.08
0.05%
-0.025
Goldman Sachs Municipal Income Etf 주식 (GMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.16 | $48.90 | $0.26 | 143,547.0 | -0.06% |
| 2026-10-13 | $49.20 | $48.97 | $0.23 | 832,962.0 | +0.24% |
| 2026-10-12 | $49.04 | $48.77 | $0.27 | 184,012.0 | +0.02% |
| 2026-10-09 | $49.01 | $48.77 | $0.24 | 402,578.0 | +0.51% |
| 2026-10-08 | $48.75 | $48.54 | $0.2141 | 826,362.0 | -0.06% |
| 2026-10-07 | $48.83 | $48.68 | $0.15 | 443,548.0 | -0.45% |
| 2026-10-06 | $48.97 | $48.75 | $0.22 | 652,771.0 | +0.29% |
| 2026-10-05 | $49.03 | $48.74 | $0.29 | 591,917.0 | -0.20% |
| 2026-10-02 | $49.33 | $48.90 | $0.43 | 536,428.0 | -0.11% |
| 2026-10-01 | $49.36 | $48.83 | $0.5265 | 1,366,592.0 | +0.38% |
| 2026-09-30 | $48.94 | $48.66 | $0.28 | 750,958.0 | +0.74% |
| 2026-09-29 | $48.77 | $48.38 | $0.39 | 427,893.0 | -0.41% |
| 2026-09-28 | $48.76 | $48.52 | $0.24 | 301,644.0 | -0.59% |
| 2026-09-25 | $49.22 | $48.90 | $0.32 | 567,441.0 | -0.49% |
| 2026-09-24 | $49.36 | $49.08 | $0.28 | 131,796.0 | -0.20% |
| 2026-09-23 | $49.57 | $49.14 | $0.429 | 180,440.0 | -0.71% |
| 2026-09-22 | $49.76 | $49.57 | $0.19 | 115,798.0 | -0.10% |
| 2026-09-21 | $49.77 | $49.61 | $0.1577 | 371,562.0 | -0.12% |
| 2026-09-18 | $49.99 | $49.62 | $0.37 | 132,969.0 | -0.14% |
| 2026-09-17 | $49.87 | $49.77 | $0.10 | 185,401.0 | +0.16% |
| 2026-09-16 | $49.81 | $49.66 | $0.1549 | 162,812.0 | -0.01% |
| 2026-09-15 | $49.88 | $49.69 | $0.19 | 95,057.0 | -0.17% |
Goldman Sachs Municipal Income Etf 주식 (GMUB) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Municipal Income Etf 주식 (GMUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.36 | $48.54 | $0.8241 | 5,980,717.0 | +0.55% |
| 2026-09 | $50.44 | $48.38 | $2.06 | 4,174,718.0 | -3.65% |
| 2026-08 | $51.01 | $50.59 | $0.4227 | 3,396,174.0 | -0.20% |
| 2026-07 | $51.45 | $50.49 | $0.965 | 1,102,192.0 | -1.34% |
| 2026-06 | $51.66 | $51.07 | $0.589 | 747,278.0 | +0.28% |
| 2026-05 | $51.36 | $50.74 | $0.62 | 686,913.0 | +0.04% |
| 2026-04 | $51.57 | $50.84 | $0.73 | 784,935.0 | +0.65% |
| 2026-03 | $51.87 | $50.66 | $1.21 | 1,490,756.0 | -2.17% |
| 2026-02 | $52.23 | $51.42 | $0.81 | 709,919.0 | +0.97% |
| 2026-01 | $51.77 | $51.05 | $0.7188 | 1,609,219.0 | +0.76% |
Goldman Sachs Municipal Income Etf 주식 (GMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.62 | $50.94 | $0.68 | 458,424.0 | -0.06% |
| 2025-11 | $51.96 | $50.95 | $1.01 | 328,395.0 | +0.01% |
| 2025-10 | $51.36 | $50.66 | $0.6982 | 291,642.0 | +0.63% |
| 2025-09 | $51.32 | $49.86 | $1.46 | 459,464.0 | +1.41% |
| 2025-08 | $50.41 | $49.83 | $0.5789 | 228,956.0 | +0.87% |
| 2025-07 | $50.15 | $49.41 | $0.7389 | 672,676.0 | -0.37% |
| 2025-06 | $50.08 | $48.95 | $1.13 | 619,695.0 | +0.95% |
| 2025-05 | $49.65 | $49.15 | $0.50 | 284,052.0 | +0.06% |
| 2025-04 | $50.85 | $44.00 | $6.85 | 120,295.0 | -0.61% |
| 2025-03 | $50.80 | $49.48 | $1.32 | 163,530.0 | -1.47% |
| 2025-02 | $50.47 | $49.01 | $1.46 | 46,306.0 | +0.71% |
| 2025-01 | $50.19 | $49.53 | $0.66 | 7,823.0 | +0.49% |
Goldman Sachs Municipal Income Etf 주식 (GMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $49.80 | $0.91 | 36,264.0 | -1.29% |
| 2024-11 | $50.69 | $49.46 | $1.23 | 5,803.0 | +0.83% |
| 2024-10 | $50.81 | $49.65 | $1.16 | 25,875.0 | -1.09% |
| 2024-09 | $50.83 | $50.44 | $0.39 | 54,759.0 | +0.55% |
| 2024-08 | $50.69 | $50.34 | $0.35 | 74,924.0 | +0.60% |
| 2024-07 | $50.25 | $50.16 | $0.095 | 3,113.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):