Stockscreener 앱 받기
51.05
0.05%
0.025
Goldman Sachs Municipal Income Etf 주식 (GMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $51.07 | $50.96 | $0.11 | 8,311.0 | +0.05% |
| 2025-12-04 | $51.08 | $50.96 | $0.1175 | 5,201.0 | -0.04% |
| 2025-12-03 | $51.09 | $50.98 | $0.11 | 6,590.0 | +0.20% |
| 2025-12-02 | $51.06 | $50.94 | $0.12 | 22,881.0 | -0.08% |
| 2025-12-01 | $51.10 | $50.98 | $0.12 | 13,847.0 | -0.43% |
| 2025-11-28 | $51.29 | $51.18 | $0.11 | 13,136.0 | -0.10% |
| 2025-11-26 | $51.27 | $51.16 | $0.1079 | 10,288.0 | +0.20% |
| 2025-11-25 | $51.33 | $51.15 | $0.18 | 27,693.0 | -0.31% |
| 2025-11-24 | $51.42 | $51.11 | $0.31 | 19,871.0 | +0.39% |
| 2025-11-21 | $51.25 | $51.11 | $0.14 | 23,057.0 | +0.06% |
| 2025-11-20 | $51.15 | $51.08 | $0.07 | 17,344.0 | +0.04% |
| 2025-11-19 | $51.20 | $51.06 | $0.1389 | 30,922.0 | -0.06% |
| 2025-11-18 | $51.96 | $51.07 | $0.89 | 6,240.0 | +0.06% |
| 2025-11-17 | $51.18 | $51.06 | $0.12 | 10,524.0 | -0.03% |
| 2025-11-14 | $51.19 | $51.03 | $0.1599 | 5,638.0 | +0.01% |
| 2025-11-13 | $51.17 | $51.06 | $0.1089 | 12,288.0 | -0.16% |
| 2025-11-12 | $51.23 | $51.12 | $0.11 | 9,767.0 | -0.07% |
| 2025-11-11 | $51.24 | $51.08 | $0.16 | 3,894.0 | +0.07% |
| 2025-11-10 | $51.15 | $51.04 | $0.1099 | 78,181.0 | +0.29% |
| 2025-11-07 | $51.14 | $51.00 | $0.14 | 12,858.0 | -0.20% |
Goldman Sachs Municipal Income Etf 주식 (GMUB) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Municipal Income Etf 주식 (GMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.94 | $0.16 | 65,141.0 | -0.30% |
| 2025-11 | $51.96 | $50.95 | $1.01 | 328,395.0 | +0.01% |
| 2025-10 | $51.36 | $50.66 | $0.6982 | 291,642.0 | +0.63% |
| 2025-09 | $51.32 | $49.86 | $1.46 | 459,464.0 | +1.41% |
| 2025-08 | $50.41 | $49.83 | $0.5789 | 228,956.0 | +0.87% |
| 2025-07 | $50.15 | $49.41 | $0.7389 | 672,676.0 | -0.37% |
| 2025-06 | $50.08 | $48.95 | $1.13 | 619,695.0 | +0.95% |
| 2025-05 | $49.65 | $49.15 | $0.50 | 284,052.0 | +0.06% |
| 2025-04 | $50.85 | $44.00 | $6.85 | 120,295.0 | -0.61% |
| 2025-03 | $50.80 | $49.48 | $1.32 | 163,530.0 | -1.47% |
| 2025-02 | $50.47 | $49.01 | $1.46 | 46,306.0 | +0.71% |
| 2025-01 | $50.19 | $49.53 | $0.66 | 7,823.0 | +0.49% |
Goldman Sachs Municipal Income Etf 주식 (GMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $49.80 | $0.91 | 36,264.0 | -1.29% |
| 2024-11 | $50.69 | $49.46 | $1.23 | 5,803.0 | +0.83% |
| 2024-10 | $50.81 | $49.65 | $1.16 | 25,875.0 | -1.09% |
| 2024-09 | $50.83 | $50.44 | $0.39 | 54,759.0 | +0.55% |
| 2024-08 | $50.69 | $50.34 | $0.35 | 74,924.0 | +0.60% |
| 2024-07 | $50.25 | $50.16 | $0.095 | 3,113.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):