0.0039
price up icon0.00%   0.00
after-market 시간 외 거래: .03 0.0261 +669.23%
loading

Gold Mountain Mining Corp. 주식 (GMTNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $0.0039 $0.0038 $0.00 510,012.0 +0.00%
2025-07-30 $0.0039 $0.0038 $0.00 643,902.0 -2.50%
2025-07-29 $0.004 $0.004 $0.00 553,902.0 +0.00%
2025-07-28 $0.004 $0.004 $0.00 5,756.0 +2.56%
2025-07-25 $0.0039 $0.0039 $0.00 80,000.0 +2.63%
2025-07-23 $0.0045 $0.0038 $0.0007 804,040.0 -8.87%
2025-07-22 $0.0045 $0.00395 $0.00055 70,351.0 -7.33%
2025-07-21 $0.0045 $0.00375 $0.00075 200,075.0 +15.38%
2025-07-18 $0.0046 $0.0039 $0.0007 176,715.0 -1.27%
2025-07-17 $0.00468 $0.00395 $0.00073 104,210.0 -9.40%
2025-07-16 $0.005 $0.00436 $0.00064 114,275.0 -0.91%
2025-07-15 $0.005 $0.0044 $0.0006 151,300.0 +0.11%
2025-07-14 $0.006 $0.003 $0.003 285,800.0 +29.26%
2025-07-11 $0.004 $0.0021 $0.0019 323,764.0 -24.44%
2025-07-10 $0.0054 $0.004 $0.0014 191,952.0 -8.16%
2025-07-09 $0.0053 $0.0049 $0.0004 174,000.0 -9.26%
2025-07-08 $0.0054 $0.004 $0.0014 613,000.0 +45.95%

Gold Mountain Mining Corp. 주식 (GMTNF) 연도별 가격 이력

이 심층 분석에서는 Gold Mountain Mining Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMTNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Mountain Mining Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gold Mountain Mining Corp. 주식 (GMTNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.0077 $0.0021 $0.0056 8,629,638.0 -44.29%
2025-06 $0.0119 $0.007 $0.00485 1,540,764.0 -29.29%
2025-05 $0.012 $0.0069 $0.0051 2,106,846.0 -7.48%
2025-04 $0.0175 $0.01 $0.0075 1,530,247.0 -23.02%
2025-03 $0.0177 $0.0087 $0.009 1,981,558.0 -24.86%
2025-02 $0.0222 $0.0144 $0.0078 524,200.0 +14.13%
2025-01 $0.021 $0.013 $0.008 826,059.0 -9.94%

Gold Mountain Mining Corp. 주식 (GMTNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0298 $0.0174 $0.0124 609,700.0 -29.96%
2024-11 $0.0399 $0.0255 $0.0144 992,782.0 -24.83%
2024-10 $0.0415 $0.0287 $0.0128 442,895.0 -6.53%
2024-09 $0.0452 $0.0162 $0.029 1,166,109.0 +37.75%
2024-08 $0.031 $0.0177 $0.0133 574,209.0 +32.70%
2024-07 $0.03 $0.0139 $0.0161 132,699.0 -18.85%
2024-06 $0.03 $0.0251 $0.0049 643,863.0 +1.96%
2024-05 $0.03 $0.016 $0.014 919,953.0 +12.83%
2024-04 $0.0414 $0.0112 $0.0302 3,251,029.0 +61.43%
2024-03 $0.02 $0.0068 $0.0132 2,389,951.0 -12.66%
2024-02 $0.0176 $0.0077 $0.0099 1,132,281.0 +48.43%
2024-01 $0.0463 $0.008 $0.0383 4,522,046.0 -74.97%

Gold Mountain Mining Corp. 주식 (GMTNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0688 $0.04 $0.0288 1,361,699.0 -28.85%
2023-11 $0.075 $0.051 $0.024 289,772.0 -6.55%
2023-10 $0.075 $0.0501 $0.0249 507,752.0 +7.27%
2023-09 $0.0788 $0.0505 $0.0283 949,011.0 -11.68%
2023-08 $0.0956 $0.0662 $0.0294 1,100,790.0 -25.99%
2023-07 $0.111 $0.079 $0.032 2,789,827.0 -9.71%
2023-06 $0.1309 $0.0987 $0.0322 1,117,213.0 -18.39%
2023-05 $0.1407 $0.1158 $0.0249 1,072,729.0 -1.30%
2023-04 $0.1828 $0.12 $0.0628 2,466,860.0 -14.31%
2023-03 $0.2039 $0.0762 $0.1277 3,897,359.0 +82.88%
2023-02 $0.0999 $0.0726 $0.0273 1,189,732.0 -13.16%
2023-01 $0.11 $0.0784 $0.0316 2,179,384.0 -0.74%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):