Stockscreener 앱 받기
0.0073
8.75%
-0.0007
Gold Mountain Mining Corp. 주식 (GMTNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0073 | $0.0073 | $0.00 | 46,000.0 | -8.75% |
| 2025-05-16 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
| 2025-05-15 | $0.008 | $0.00725 | $0.00075 | 185,110.0 | +0.00% |
| 2025-05-14 | $0.008 | $0.0072 | $0.0008 | 183,575.0 | +0.00% |
| 2025-05-13 | $0.008 | $0.00779 | $0.000215 | 58,125.0 | +5.96% |
| 2025-05-12 | $0.00825 | $0.00755 | $0.0007 | 4,972.0 | -22.96% |
| 2025-05-09 | $0.0106 | $0.0088 | $0.0018 | 114,590.0 | -2.00% |
| 2025-05-08 | $0.01 | $0.0075 | $0.0025 | 5,600.0 | +33.33% |
| 2025-05-07 | $0.00911 | $0.0069 | $0.00221 | 305,569.0 | -12.79% |
| 2025-05-06 | $0.011 | $0.0086 | $0.0024 | 429,442.0 | -28.33% |
| 2025-05-05 | $0.012 | $0.012 | $0.00 | 1,028.0 | +12.15% |
| 2025-05-02 | $0.0107 | $0.0104 | $0.00035 | 13,994.0 | +3.38% |
| 2025-05-01 | $0.0107 | $0.0104 | $0.00035 | 11,600.0 | -3.27% |
| 2025-04-30 | $0.0107 | $0.0102 | $0.0005 | 202,300.0 | +2.89% |
| 2025-04-29 | $0.0113 | $0.0104 | $0.00095 | 80,200.0 | -21.34% |
| 2025-04-28 | $0.0132 | $0.01 | $0.00322 | 2,000.0 | +4.09% |
| 2025-04-25 | $0.0144 | $0.0111 | $0.00325 | 73,365.0 | -15.89% |
| 2025-04-24 | $0.0175 | $0.0151 | $0.0024 | 5,000.0 | +20.80% |
| 2025-04-23 | $0.0128 | $0.0112 | $0.00155 | 12,950.0 | -13.19% |
Gold Mountain Mining Corp. 주식 (GMTNF) 연도별 가격 이력
이 심층 분석에서는 Gold Mountain Mining Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMTNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold Mountain Mining Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold Mountain Mining Corp. 주식 (GMTNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.012 | $0.0069 | $0.0051 | 1,384,605.0 | -31.78% |
| 2025-04 | $0.0175 | $0.01 | $0.0075 | 1,530,247.0 | -23.02% |
| 2025-03 | $0.0177 | $0.0087 | $0.009 | 1,981,558.0 | -24.86% |
| 2025-02 | $0.0222 | $0.0144 | $0.0078 | 524,200.0 | +14.13% |
| 2025-01 | $0.021 | $0.013 | $0.008 | 823,919.0 | -9.94% |
Gold Mountain Mining Corp. 주식 (GMTNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0298 | $0.0174 | $0.0124 | 609,700.0 | -29.96% |
| 2024-11 | $0.0399 | $0.0255 | $0.0144 | 992,782.0 | -24.83% |
| 2024-10 | $0.0415 | $0.0287 | $0.0128 | 442,895.0 | -6.53% |
| 2024-09 | $0.0452 | $0.0162 | $0.029 | 1,166,109.0 | +37.75% |
| 2024-08 | $0.031 | $0.0177 | $0.0133 | 574,209.0 | +32.70% |
| 2024-07 | $0.03 | $0.0139 | $0.0161 | 132,699.0 | -18.85% |
| 2024-06 | $0.03 | $0.0251 | $0.0049 | 643,863.0 | +1.96% |
| 2024-05 | $0.03 | $0.016 | $0.014 | 919,953.0 | +12.83% |
| 2024-04 | $0.0414 | $0.0112 | $0.0302 | 3,251,029.0 | +61.43% |
| 2024-03 | $0.02 | $0.0068 | $0.0132 | 2,389,951.0 | -12.66% |
| 2024-02 | $0.0176 | $0.0077 | $0.0099 | 1,132,281.0 | +48.43% |
| 2024-01 | $0.0463 | $0.008 | $0.0383 | 4,522,046.0 | -74.97% |
Gold Mountain Mining Corp. 주식 (GMTNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0688 | $0.04 | $0.0288 | 1,361,699.0 | -28.85% |
| 2023-11 | $0.075 | $0.051 | $0.024 | 289,772.0 | -6.55% |
| 2023-10 | $0.075 | $0.0501 | $0.0249 | 507,752.0 | +7.27% |
| 2023-09 | $0.0788 | $0.0505 | $0.0283 | 949,011.0 | -11.68% |
| 2023-08 | $0.0956 | $0.0662 | $0.0294 | 1,100,790.0 | -25.99% |
| 2023-07 | $0.111 | $0.079 | $0.032 | 2,789,827.0 | -9.71% |
| 2023-06 | $0.1309 | $0.0987 | $0.0322 | 1,117,213.0 | -18.39% |
| 2023-05 | $0.1407 | $0.1158 | $0.0249 | 1,072,729.0 | -1.30% |
| 2023-04 | $0.1828 | $0.12 | $0.0628 | 2,466,860.0 | -14.31% |
| 2023-03 | $0.2039 | $0.0762 | $0.1277 | 3,897,359.0 | +82.88% |
| 2023-02 | $0.0999 | $0.0726 | $0.0273 | 1,189,732.0 | -13.16% |
| 2023-01 | $0.11 | $0.0784 | $0.0316 | 2,179,384.0 | -0.74% |
4.05%
0.34%
자본화:
|
볼륨(24시간):